Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0622%
Máximo
0.4927%
Mínimo
-0.5699%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4314% 1020.034000 1024.444200 +4.410200
04/03/2022 +0.1450% 1018.555600 1020.034000 +1.478400
03/03/2022 +0.0393% 1018.155400 1018.555600 +0.400200
02/03/2022 +0.0939% 1017.199800 1018.155400 +0.955600
01/03/2022 +0.3018% 1014.134100 1017.199800 +3.065700
28/02/2022 +0.0996% 1013.124600 1014.134100 +1.009500
25/02/2022 +0.0220% 1012.901400 1013.124600 +0.223200
24/02/2022 +0.2099% 1010.777900 1012.901400 +2.123500
23/02/2022 +0.2250% 1008.506500 1010.777900 +2.271400
22/02/2022 +0.0441% 1008.062100 1008.506500 +0.444400
21/02/2022 +0.0717% 1007.340000 1008.062100 +0.722100
18/02/2022 +0.0349% 1006.988500 1007.340000 +0.351500
17/02/2022 +0.0166% 1006.821100 1006.988500 +0.167400
16/02/2022 -0.0683% 1007.508600 1006.821100 -0.687500
15/02/2022 -0.1048% 1008.564800 1007.508600 -1.056200
14/02/2022 +0.2670% 1005.875500 1008.564800 +2.689300
11/02/2022 -0.1441% 1007.326000 1005.875500 -1.450500
10/02/2022 +0.0192% 1007.132900 1007.326000 +0.193100
09/02/2022 -0.0737% 1007.875400 1007.132900 -0.742500
08/02/2022 +0.3623% 1004.230100 1007.875400 +3.645300
07/02/2022 +0.0184% 1004.044900 1004.230100 +0.185200
04/02/2022 +0.0573% 1003.469500 1004.044900 +0.575400
03/02/2022 +0.0054% 1003.414900 1003.469500 +0.054600
02/02/2022 -0.0047% 1003.462400 1003.414900 -0.047500
01/02/2022 +0.1424% 1002.034800 1003.462400 +1.427600
31/01/2022 +0.1715% 1000.317900 1002.034800 +1.716900
28/01/2022 +0.1261% 999.057000 1000.317900 +1.260900
27/01/2022 -0.5699% 1004.767000 999.057000 -5.710000
26/01/2022 +0.0121% 1004.645300 1004.767000 +0.121700
25/01/2022 +0.0483% 1004.160400 1004.645300 +0.484900
24/01/2022 +0.2571% 1001.582200 1004.160400 +2.578200
21/01/2022 +0.3274% 998.308500 1001.582200 +3.273700
20/01/2022 +0.0534% 997.775800 998.308500 +0.532700
19/01/2022 -0.0378% 998.153400 997.775800 -0.377600
18/01/2022 -0.0352% 998.504700 998.153400 -0.351300
17/01/2022 +0.0736% 997.770300 998.504700 +0.734400
14/01/2022 +0.0111% 997.659700 997.770300 +0.110600
13/01/2022 -0.0153% 997.812200 997.659700 -0.152500
12/01/2022 +0.0413% 997.400500 997.812200 +0.411700
11/01/2022 -0.1734% 999.131000 997.400500 -1.730500
10/01/2022 +0.0155% 998.976500 999.131000 +0.154500
07/01/2022 +0.1790% 997.189700 998.976500 +1.786800
06/01/2022 -0.0270% 997.458800 997.189700 -0.269100
05/01/2022 -0.0980% 998.436300 997.458800 -0.977500
04/01/2022 -0.0656% 999.091100 998.436300 -0.654800
03/01/2022 +0.0409% 998.682300 999.091100 +0.408800
31/12/2021 +0.0175% 998.507900 998.682300 +0.174400
30/12/2021 +0.0067% 998.441500 998.507900 +0.066400
29/12/2021 +0.0155% 998.286800 998.441500 +0.154700
28/12/2021 +0.1194% 997.095100 998.286800 +1.191700
27/12/2021 +0.1164% 995.934700 997.095100 +1.160400
24/12/2021 +0.1933% 994.011700 995.934700 +1.923000
23/12/2021 +0.2309% 991.719600 994.011700 +2.292100
22/12/2021 +0.2016% 989.722600 991.719600 +1.997000
21/12/2021 +0.0744% 988.986800 989.722600 +0.735800
20/12/2021 -0.0082% 989.068100 988.986800 -0.081300
17/12/2021 -0.1461% 990.514100 989.068100 -1.446000
16/12/2021 -0.0770% 991.277100 990.514100 -0.763000
15/12/2021 -0.2703% 993.960300 991.277100 -2.683200
14/12/2021 -0.2297% 996.246300 993.960300 -2.286000
13/12/2021 +0.0214% 996.032800 996.246300 +0.213500
10/12/2021 -0.0219% 996.250500 996.032800 -0.217700
09/12/2021 +0.0037% 996.214100 996.250500 +0.036400
07/12/2021 +0.0121% 996.093400 996.214100 +0.120700
06/12/2021 +0.1567% 994.533400 996.093400 +1.560000
03/12/2021 +0.1859% 992.685800 994.533400 +1.847600
02/12/2021 -0.0058% 992.743600 992.685800 -0.057800
01/12/2021 +0.0510% 992.237200 992.743600 +0.506400
30/11/2021 +0.0730% 991.512800 992.237200 +0.724400
29/11/2021 +0.0140% 991.373600 991.512800 +0.139200
26/11/2021 +0.0167% 991.207600 991.373600 +0.166000
25/11/2021 -0.0130% 991.336800 991.207600 -0.129200
24/11/2021 +0.0832% 990.512800 991.336800 +0.824000
23/11/2021 +0.0314% 990.201500 990.512800 +0.311300
22/11/2021 +0.4275% 985.977100 990.201500 +4.224400
19/11/2021 -0.0458% 986.429200 985.977100 -0.452100
18/11/2021 -0.0107% 986.535100 986.429200 -0.105900
17/11/2021 -0.0403% 986.932500 986.535100 -0.397400
16/11/2021 -0.1607% 988.520000 986.932500 -1.587500
15/11/2021 -0.0355% 988.870500 988.520000 -0.350500
12/11/2021 +0.0283% 988.591000 988.870500 +0.279500
11/11/2021 +0.1638% 986.973500 988.591000 +1.617500
10/11/2021 +0.4671% 982.374000 986.973500 +4.599500
09/11/2021 -0.0259% 982.628600 982.374000 -0.254600
08/11/2021 +0.2961% 979.723000 982.628600 +2.905600
05/11/2021 -0.0957% 980.660700 979.723000 -0.937700
04/11/2021 +0.0303% 980.363600 980.660700 +0.297100
03/11/2021 -0.0141% 980.501400 980.363600 -0.137800
02/11/2021 +0.1388% 979.141700 980.501400 +1.359700
29/10/2021 +0.1119% 978.046400 979.141700 +1.095300
28/10/2021 +0.1795% 976.292200 978.046400 +1.754200
27/10/2021 +0.0751% 975.558800 976.292200 +0.733400
26/10/2021 +0.4848% 970.840300 975.558800 +4.718500
25/10/2021 +0.4927% 966.068400 970.840300 +4.771900
22/10/2021 +0.0179% 965.895400 966.068400 +0.173000
21/10/2021 +0.0285% 965.620200 965.895400 +0.275200
20/10/2021 -0.0011% 965.630600 965.620200 -0.010400
19/10/2021 +0.0656% 964.997300 965.630600 +0.633300
18/10/2021 +0.0469% 964.544700 964.997300 +0.452600
15/10/2021 +0.1965% 962.651600 964.544700 +1.893100
Mostrando 901 - 1000 de 1310 registros
Volver al Detalle Ver Historial