Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0564%
Máximo
0.4314%
Mínimo
-0.5699%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1343 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0816% 1049.532500 1050.389600 +0.857100
21/04/2022 -0.0837% 1050.411100 1049.532500 -0.878600
20/04/2022 -0.0072% 1050.486900 1050.411100 -0.075800
19/04/2022 +0.1117% 1049.314400 1050.486900 +1.172500
18/04/2022 +0.1696% 1047.536300 1049.314400 +1.778100
14/04/2022 +0.2817% 1044.589400 1047.536300 +2.946900
13/04/2022 +0.3287% 1041.161300 1044.589400 +3.428100
12/04/2022 +0.0286% 1040.863400 1041.161300 +0.297900
11/04/2022 +0.2532% 1038.231100 1040.863400 +2.632300
08/04/2022 +0.4000% 1034.086600 1038.231100 +4.144500
07/04/2022 +0.0181% 1033.899900 1034.086600 +0.186700
06/04/2022 +0.0160% 1033.734200 1033.899900 +0.165700
05/04/2022 +0.0907% 1032.797300 1033.734200 +0.936900
04/04/2022 +0.2141% 1030.588900 1032.797300 +2.208400
01/04/2022 +0.1662% 1028.877600 1030.588900 +1.711300
31/03/2022 +0.3538% 1025.244100 1028.877600 +3.633500
30/03/2022 +0.0665% 1024.562700 1025.244100 +0.681400
29/03/2022 +0.1224% 1023.309800 1024.562700 +1.252900
28/03/2022 -0.0195% 1023.509700 1023.309800 -0.199900
25/03/2022 +0.0153% 1023.353400 1023.509700 +0.156300
24/03/2022 +0.0304% 1023.042000 1023.353400 +0.311400
23/03/2022 +0.0443% 1022.588900 1023.042000 +0.453100
22/03/2022 -0.0342% 1022.938200 1022.588900 -0.349300
21/03/2022 +0.0528% 1022.398100 1022.938200 +0.540100
18/03/2022 -0.0199% 1022.601700 1022.398100 -0.203600
17/03/2022 -0.0847% 1023.468000 1022.601700 -0.866300
16/03/2022 -0.0621% 1024.103800 1023.468000 -0.635800
15/03/2022 -0.2804% 1026.979000 1024.103800 -2.875200
14/03/2022 -0.0286% 1027.272800 1026.979000 -0.293800
11/03/2022 -0.0501% 1027.787200 1027.272800 -0.514400
10/03/2022 +0.2366% 1025.358800 1027.787200 +2.428400
09/03/2022 +0.1527% 1023.794300 1025.358800 +1.564500
08/03/2022 -0.0635% 1024.444200 1023.794300 -0.649900
07/03/2022 +0.4314% 1020.034000 1024.444200 +4.410200
04/03/2022 +0.1450% 1018.555600 1020.034000 +1.478400
03/03/2022 +0.0393% 1018.155400 1018.555600 +0.400200
02/03/2022 +0.0939% 1017.199800 1018.155400 +0.955600
01/03/2022 +0.3018% 1014.134100 1017.199800 +3.065700
28/02/2022 +0.0996% 1013.124600 1014.134100 +1.009500
25/02/2022 +0.0220% 1012.901400 1013.124600 +0.223200
24/02/2022 +0.2099% 1010.777900 1012.901400 +2.123500
23/02/2022 +0.2250% 1008.506500 1010.777900 +2.271400
22/02/2022 +0.0441% 1008.062100 1008.506500 +0.444400
21/02/2022 +0.0717% 1007.340000 1008.062100 +0.722100
18/02/2022 +0.0349% 1006.988500 1007.340000 +0.351500
17/02/2022 +0.0166% 1006.821100 1006.988500 +0.167400
16/02/2022 -0.0683% 1007.508600 1006.821100 -0.687500
15/02/2022 -0.1048% 1008.564800 1007.508600 -1.056200
14/02/2022 +0.2670% 1005.875500 1008.564800 +2.689300
11/02/2022 -0.1441% 1007.326000 1005.875500 -1.450500
10/02/2022 +0.0192% 1007.132900 1007.326000 +0.193100
09/02/2022 -0.0737% 1007.875400 1007.132900 -0.742500
08/02/2022 +0.3623% 1004.230100 1007.875400 +3.645300
07/02/2022 +0.0184% 1004.044900 1004.230100 +0.185200
04/02/2022 +0.0573% 1003.469500 1004.044900 +0.575400
03/02/2022 +0.0054% 1003.414900 1003.469500 +0.054600
02/02/2022 -0.0047% 1003.462400 1003.414900 -0.047500
01/02/2022 +0.1424% 1002.034800 1003.462400 +1.427600
31/01/2022 +0.1715% 1000.317900 1002.034800 +1.716900
28/01/2022 +0.1261% 999.057000 1000.317900 +1.260900
27/01/2022 -0.5699% 1004.767000 999.057000 -5.710000
26/01/2022 +0.0121% 1004.645300 1004.767000 +0.121700
25/01/2022 +0.0483% 1004.160400 1004.645300 +0.484900
24/01/2022 +0.2571% 1001.582200 1004.160400 +2.578200
21/01/2022 +0.3274% 998.308500 1001.582200 +3.273700
20/01/2022 +0.0534% 997.775800 998.308500 +0.532700
19/01/2022 -0.0378% 998.153400 997.775800 -0.377600
18/01/2022 -0.0352% 998.504700 998.153400 -0.351300
17/01/2022 +0.0736% 997.770300 998.504700 +0.734400
14/01/2022 +0.0111% 997.659700 997.770300 +0.110600
13/01/2022 -0.0153% 997.812200 997.659700 -0.152500
12/01/2022 +0.0413% 997.400500 997.812200 +0.411700
11/01/2022 -0.1734% 999.131000 997.400500 -1.730500
10/01/2022 +0.0155% 998.976500 999.131000 +0.154500
07/01/2022 +0.1790% 997.189700 998.976500 +1.786800
06/01/2022 -0.0270% 997.458800 997.189700 -0.269100
05/01/2022 -0.0980% 998.436300 997.458800 -0.977500
04/01/2022 -0.0656% 999.091100 998.436300 -0.654800
03/01/2022 +0.0409% 998.682300 999.091100 +0.408800
31/12/2021 +0.0175% 998.507900 998.682300 +0.174400
30/12/2021 +0.0067% 998.441500 998.507900 +0.066400
29/12/2021 +0.0155% 998.286800 998.441500 +0.154700
28/12/2021 +0.1194% 997.095100 998.286800 +1.191700
27/12/2021 +0.1164% 995.934700 997.095100 +1.160400
24/12/2021 +0.1933% 994.011700 995.934700 +1.923000
23/12/2021 +0.2309% 991.719600 994.011700 +2.292100
22/12/2021 +0.2016% 989.722600 991.719600 +1.997000
21/12/2021 +0.0744% 988.986800 989.722600 +0.735800
20/12/2021 -0.0082% 989.068100 988.986800 -0.081300
17/12/2021 -0.1461% 990.514100 989.068100 -1.446000
16/12/2021 -0.0770% 991.277100 990.514100 -0.763000
15/12/2021 -0.2703% 993.960300 991.277100 -2.683200
14/12/2021 -0.2297% 996.246300 993.960300 -2.286000
13/12/2021 +0.0214% 996.032800 996.246300 +0.213500
10/12/2021 -0.0219% 996.250500 996.032800 -0.217700
09/12/2021 +0.0037% 996.214100 996.250500 +0.036400
07/12/2021 +0.0121% 996.093400 996.214100 +0.120700
06/12/2021 +0.1567% 994.533400 996.093400 +1.560000
03/12/2021 +0.1859% 992.685800 994.533400 +1.847600
02/12/2021 -0.0058% 992.743600 992.685800 -0.057800
Mostrando 901 - 1000 de 1343 registros
Volver al Detalle Ver Historial