Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0315%
Máximo
0.6123%
Mínimo
-0.3367%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1343 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 -0.1091% 1121.251200 1120.028500 -1.222700
09/02/2023 -0.0304% 1121.592400 1121.251200 -0.341200
08/02/2023 -0.0059% 1121.658600 1121.592400 -0.066200
07/02/2023 +0.0279% 1121.345300 1121.658600 +0.313300
06/02/2023 -0.1819% 1123.386900 1121.345300 -2.041600
03/02/2023 -0.0725% 1124.201100 1123.386900 -0.814200
02/02/2023 +0.1395% 1122.633400 1124.201100 +1.567700
01/02/2023 +0.0180% 1122.431900 1122.633400 +0.201500
31/01/2023 -0.2166% 1124.865900 1122.431900 -2.434000
30/01/2023 -0.0751% 1125.711400 1124.865900 -0.845500
27/01/2023 -0.0098% 1125.821900 1125.711400 -0.110500
26/01/2023 -0.0033% 1125.859500 1125.821900 -0.037600
25/01/2023 -0.0146% 1126.023600 1125.859500 -0.164100
24/01/2023 +0.0080% 1125.933700 1126.023600 +0.089900
23/01/2023 +0.1152% 1124.636900 1125.933700 +1.296800
20/01/2023 -0.0755% 1125.486100 1124.636900 -0.849200
19/01/2023 -0.0434% 1125.974500 1125.486100 -0.488400
18/01/2023 +0.0222% 1125.724900 1125.974500 +0.249600
17/01/2023 +0.0483% 1125.181600 1125.724900 +0.543300
16/01/2023 +0.0496% 1124.623900 1125.181600 +0.557700
13/01/2023 -0.0745% 1125.461500 1124.623900 -0.837600
12/01/2023 +0.2236% 1122.947300 1125.461500 +2.514200
11/01/2023 +0.2012% 1120.689800 1122.947300 +2.257500
10/01/2023 +0.0981% 1119.591500 1120.689800 +1.098300
09/01/2023 +0.1663% 1117.731000 1119.591500 +1.860500
06/01/2023 +0.0654% 1116.999700 1117.731000 +0.731300
05/01/2023 -0.0110% 1117.122300 1116.999700 -0.122600
04/01/2023 +0.0666% 1116.379100 1117.122300 +0.743200
03/01/2023 +0.0694% 1115.604400 1116.379100 +0.774700
30/12/2022 +0.0623% 1114.910000 1115.604400 +0.694400
29/12/2022 +0.0666% 1114.168200 1114.910000 +0.741800
28/12/2022 +0.0641% 1113.453700 1114.168200 +0.714500
27/12/2022 +0.0913% 1112.437100 1113.453700 +1.016600
26/12/2022 +0.0235% 1112.175900 1112.437100 +0.261200
23/12/2022 +0.0124% 1112.038400 1112.175900 +0.137500
22/12/2022 -0.0196% 1112.256400 1112.038400 -0.218000
21/12/2022 -0.0822% 1113.170900 1112.256400 -0.914500
20/12/2022 -0.0460% 1113.682800 1113.170900 -0.511900
19/12/2022 -0.1474% 1115.325100 1113.682800 -1.642300
16/12/2022 -0.0987% 1116.426900 1115.325100 -1.101800
15/12/2022 -0.0561% 1117.053700 1116.426900 -0.626800
14/12/2022 +0.0330% 1116.685600 1117.053700 +0.368100
13/12/2022 +0.1653% 1114.841000 1116.685600 +1.844600
12/12/2022 +0.0381% 1114.415800 1114.841000 +0.425200
09/12/2022 +0.1348% 1112.914400 1114.415800 +1.501400
07/12/2022 -0.1472% 1114.553600 1112.914400 -1.639200
06/12/2022 -0.1049% 1115.723300 1114.553600 -1.169700
05/12/2022 +0.0351% 1115.331700 1115.723300 +0.391600
02/12/2022 +0.2176% 1112.907200 1115.331700 +2.424500
01/12/2022 +0.3483% 1109.037300 1112.907200 +3.869900
30/11/2022 -0.0841% 1109.970200 1109.037300 -0.932900
29/11/2022 +0.0658% 1109.240200 1109.970200 +0.730000
28/11/2022 -0.0103% 1109.354800 1109.240200 -0.114600
25/11/2022 -0.0741% 1110.177400 1109.354800 -0.822600
24/11/2022 -0.0000% 1110.177800 1110.177400 -0.000400
23/11/2022 -0.1320% 1111.644400 1110.177800 -1.466600
22/11/2022 +0.0276% 1111.337200 1111.644400 +0.307200
21/11/2022 +0.3419% 1107.544100 1111.337200 +3.793100
18/11/2022 -0.0105% 1107.660500 1107.544100 -0.116400
17/11/2022 -0.2793% 1110.758900 1107.660500 -3.098400
16/11/2022 +0.1373% 1109.235200 1110.758900 +1.523700
15/11/2022 +0.6123% 1102.463800 1109.235200 +6.771400
14/11/2022 +0.1041% 1101.316900 1102.463800 +1.146900
11/11/2022 +0.0832% 1100.401500 1101.316900 +0.915400
10/11/2022 +0.3364% 1096.706000 1100.401500 +3.695500
09/11/2022 +0.4248% 1092.056800 1096.706000 +4.649200
08/11/2022 +0.2340% 1089.504100 1092.056800 +2.552700
07/11/2022 +0.1881% 1087.456200 1089.504100 +2.047900
04/11/2022 +0.1242% 1086.106000 1087.456200 +1.350200
03/11/2022 +0.0606% 1085.447900 1086.106000 +0.658100
02/11/2022 +0.1936% 1083.348800 1085.447900 +2.099100
28/10/2022 +0.0331% 1082.990300 1083.348800 +0.358500
27/10/2022 +0.0671% 1082.263900 1082.990300 +0.726400
26/10/2022 +0.0658% 1081.551600 1082.263900 +0.712300
25/10/2022 +0.0862% 1080.619400 1081.551600 +0.932200
24/10/2022 +0.0521% 1080.057000 1080.619400 +0.562400
21/10/2022 +0.1194% 1078.768500 1080.057000 +1.288500
20/10/2022 -0.0346% 1079.141600 1078.768500 -0.373100
19/10/2022 -0.0377% 1079.548800 1079.141600 -0.407200
18/10/2022 +0.0321% 1079.202000 1079.548800 +0.346800
17/10/2022 +0.2740% 1076.248600 1079.202000 +2.953400
14/10/2022 +0.1503% 1074.632100 1076.248600 +1.616500
13/10/2022 +0.1040% 1073.514600 1074.632100 +1.117500
12/10/2022 -0.0023% 1073.539700 1073.514600 -0.025100
11/10/2022 +0.2403% 1070.962900 1073.539700 +2.576800
07/10/2022 +0.0368% 1070.569300 1070.962900 +0.393600
06/10/2022 -0.2356% 1073.094100 1070.569300 -2.524800
05/10/2022 -0.1408% 1074.605800 1073.094100 -1.511700
04/10/2022 -0.0932% 1075.607400 1074.605800 -1.001600
03/10/2022 +0.0814% 1074.732600 1075.607400 +0.874800
30/09/2022 +0.0408% 1074.293900 1074.732600 +0.438700
29/09/2022 -0.1135% 1075.514000 1074.293900 -1.220100
28/09/2022 -0.1933% 1077.594500 1075.514000 -2.080500
27/09/2022 -0.3367% 1081.229300 1077.594500 -3.634800
26/09/2022 -0.2114% 1083.517700 1081.229300 -2.288400
23/09/2022 -0.0229% 1083.765800 1083.517700 -0.248100
22/09/2022 -0.2461% 1086.436500 1083.765800 -2.670700
21/09/2022 -0.1174% 1087.712200 1086.436500 -1.275700
20/09/2022 +0.2606% 1084.881200 1087.712200 +2.831000
15/09/2022 -0.0371% 1085.283800 1084.881200 -0.402600
Mostrando 701 - 800 de 1343 registros
Volver al Detalle Ver Historial