Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0214%
Máximo
0.2236%
Mínimo
-0.2166%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0446% 1137.019200 1136.512200 -0.507000
17/05/2023 +0.0583% 1136.356600 1137.019200 +0.662600
16/05/2023 +0.0165% 1136.169500 1136.356600 +0.187100
15/05/2023 -0.0466% 1136.699500 1136.169500 -0.530000
12/05/2023 -0.0159% 1136.880200 1136.699500 -0.180700
11/05/2023 +0.0176% 1136.679800 1136.880200 +0.200400
10/05/2023 +0.0588% 1136.011700 1136.679800 +0.668100
09/05/2023 -0.0735% 1136.846500 1136.011700 -0.834800
08/05/2023 +0.0466% 1136.317400 1136.846500 +0.529100
05/05/2023 -0.0233% 1136.582100 1136.317400 -0.264700
04/05/2023 -0.0024% 1136.609400 1136.582100 -0.027300
03/05/2023 +0.0910% 1135.575300 1136.609400 +1.034100
02/05/2023 +0.1014% 1134.424800 1135.575300 +1.150500
28/04/2023 +0.0440% 1133.926000 1134.424800 +0.498800
27/04/2023 -0.0032% 1133.962700 1133.926000 -0.036700
26/04/2023 -0.0153% 1134.136000 1133.962700 -0.173300
25/04/2023 +0.0974% 1133.032200 1134.136000 +1.103800
24/04/2023 +0.0331% 1132.657400 1133.032200 +0.374800
21/04/2023 -0.0243% 1132.932700 1132.657400 -0.275300
20/04/2023 +0.0142% 1132.772100 1132.932700 +0.160600
19/04/2023 -0.0941% 1133.838300 1132.772100 -1.066200
18/04/2023 -0.0355% 1134.240900 1133.838300 -0.402600
17/04/2023 -0.0652% 1134.981000 1134.240900 -0.740100
14/04/2023 +0.0069% 1134.902600 1134.981000 +0.078400
13/04/2023 +0.0229% 1134.642600 1134.902600 +0.260000
12/04/2023 -0.0200% 1134.870100 1134.642600 -0.227500
11/04/2023 -0.0456% 1135.387400 1134.870100 -0.517300
10/04/2023 +0.0117% 1135.255100 1135.387400 +0.132300
06/04/2023 +0.0916% 1134.215500 1135.255100 +1.039600
05/04/2023 -0.0487% 1134.768000 1134.215500 -0.552500
04/04/2023 -0.0234% 1135.034000 1134.768000 -0.266000
03/04/2023 +0.1197% 1133.675800 1135.034000 +1.358200
31/03/2023 +0.0269% 1133.370900 1133.675800 +0.304900
30/03/2023 +0.0802% 1132.462600 1133.370900 +0.908300
29/03/2023 -0.0017% 1132.482000 1132.462600 -0.019400
28/03/2023 +0.0808% 1131.567600 1132.482000 +0.914400
27/03/2023 -0.0198% 1131.791800 1131.567600 -0.224200
24/03/2023 +0.0871% 1130.806100 1131.791800 +0.985700
23/03/2023 +0.0787% 1129.916400 1130.806100 +0.889700
22/03/2023 -0.0072% 1129.997400 1129.916400 -0.081000
21/03/2023 +0.0069% 1129.919900 1129.997400 +0.077500
20/03/2023 +0.0905% 1128.897600 1129.919900 +1.022300
17/03/2023 +0.0554% 1128.272800 1128.897600 +0.624800
16/03/2023 +0.0110% 1128.148300 1128.272800 +0.124500
15/03/2023 +0.0787% 1127.260400 1128.148300 +0.887900
14/03/2023 -0.0044% 1127.310400 1127.260400 -0.050000
13/03/2023 +0.2072% 1124.977100 1127.310400 +2.333300
10/03/2023 +0.0648% 1124.248500 1124.977100 +0.728600
09/03/2023 -0.0220% 1124.495700 1124.248500 -0.247200
08/03/2023 -0.0220% 1124.742700 1124.495700 -0.247000
07/03/2023 +0.0494% 1124.186800 1124.742700 +0.555900
06/03/2023 +0.0679% 1123.423900 1124.186800 +0.762900
03/03/2023 +0.0238% 1123.156000 1123.423900 +0.267900
02/03/2023 -0.0089% 1123.255500 1123.156000 -0.099500
01/03/2023 -0.0113% 1123.382800 1123.255500 -0.127300
28/02/2023 +0.0379% 1122.956800 1123.382800 +0.426000
27/02/2023 +0.1171% 1121.642800 1122.956800 +1.314000
24/02/2023 +0.0478% 1121.106700 1121.642800 +0.536100
23/02/2023 +0.0128% 1120.963500 1121.106700 +0.143200
22/02/2023 +0.0109% 1120.841200 1120.963500 +0.122300
21/02/2023 -0.0766% 1121.700400 1120.841200 -0.859200
20/02/2023 +0.1084% 1120.484800 1121.700400 +1.215600
17/02/2023 +0.0525% 1119.896900 1120.484800 +0.587900
16/02/2023 +0.0163% 1119.714400 1119.896900 +0.182500
15/02/2023 -0.0351% 1120.107300 1119.714400 -0.392900
14/02/2023 +0.0087% 1120.010400 1120.107300 +0.096900
13/02/2023 -0.0016% 1120.028500 1120.010400 -0.018100
10/02/2023 -0.1091% 1121.251200 1120.028500 -1.222700
09/02/2023 -0.0304% 1121.592400 1121.251200 -0.341200
08/02/2023 -0.0059% 1121.658600 1121.592400 -0.066200
07/02/2023 +0.0279% 1121.345300 1121.658600 +0.313300
06/02/2023 -0.1819% 1123.386900 1121.345300 -2.041600
03/02/2023 -0.0725% 1124.201100 1123.386900 -0.814200
02/02/2023 +0.1395% 1122.633400 1124.201100 +1.567700
01/02/2023 +0.0180% 1122.431900 1122.633400 +0.201500
31/01/2023 -0.2166% 1124.865900 1122.431900 -2.434000
30/01/2023 -0.0751% 1125.711400 1124.865900 -0.845500
27/01/2023 -0.0098% 1125.821900 1125.711400 -0.110500
26/01/2023 -0.0033% 1125.859500 1125.821900 -0.037600
25/01/2023 -0.0146% 1126.023600 1125.859500 -0.164100
24/01/2023 +0.0080% 1125.933700 1126.023600 +0.089900
23/01/2023 +0.1152% 1124.636900 1125.933700 +1.296800
20/01/2023 -0.0755% 1125.486100 1124.636900 -0.849200
19/01/2023 -0.0434% 1125.974500 1125.486100 -0.488400
18/01/2023 +0.0222% 1125.724900 1125.974500 +0.249600
17/01/2023 +0.0483% 1125.181600 1125.724900 +0.543300
16/01/2023 +0.0496% 1124.623900 1125.181600 +0.557700
13/01/2023 -0.0745% 1125.461500 1124.623900 -0.837600
12/01/2023 +0.2236% 1122.947300 1125.461500 +2.514200
11/01/2023 +0.2012% 1120.689800 1122.947300 +2.257500
10/01/2023 +0.0981% 1119.591500 1120.689800 +1.098300
09/01/2023 +0.1663% 1117.731000 1119.591500 +1.860500
06/01/2023 +0.0654% 1116.999700 1117.731000 +0.731300
05/01/2023 -0.0110% 1117.122300 1116.999700 -0.122600
04/01/2023 +0.0666% 1116.379100 1117.122300 +0.743200
03/01/2023 +0.0694% 1115.604400 1116.379100 +0.774700
30/12/2022 +0.0623% 1114.910000 1115.604400 +0.694400
29/12/2022 +0.0666% 1114.168200 1114.910000 +0.741800
28/12/2022 +0.0641% 1113.453700 1114.168200 +0.714500
27/12/2022 +0.0913% 1112.437100 1113.453700 +1.016600
Mostrando 601 - 700 de 1310 registros
Volver al Detalle Ver Historial