Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0311%
Máximo
0.2072%
Mínimo
-0.0941%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1343 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0891% 1156.405400 1155.375100 -1.030300
05/07/2023 -0.0341% 1156.800100 1156.405400 -0.394700
04/07/2023 -0.0104% 1156.920400 1156.800100 -0.120300
03/07/2023 +0.1280% 1155.440900 1156.920400 +1.479500
30/06/2023 +0.0463% 1154.906100 1155.440900 +0.534800
29/06/2023 -0.0248% 1155.193000 1154.906100 -0.286900
28/06/2023 -0.0056% 1155.258000 1155.193000 -0.065000
27/06/2023 +0.1187% 1153.887600 1155.258000 +1.370400
23/06/2023 +0.0050% 1153.830200 1153.887600 +0.057400
22/06/2023 +0.0546% 1153.199900 1153.830200 +0.630300
20/06/2023 +0.1811% 1151.113800 1153.199900 +2.086100
19/06/2023 +0.1003% 1149.959800 1151.113800 +1.154000
16/06/2023 +0.0748% 1149.100300 1149.959800 +0.859500
15/06/2023 +0.1187% 1147.736800 1149.100300 +1.363500
14/06/2023 +0.0508% 1147.153900 1147.736800 +0.582900
13/06/2023 +0.0764% 1146.278300 1147.153900 +0.875600
12/06/2023 +0.0817% 1145.342100 1146.278300 +0.936200
09/06/2023 +0.1347% 1143.800100 1145.342100 +1.542000
08/06/2023 +0.0641% 1143.067000 1143.800100 +0.733100
07/06/2023 +0.0744% 1142.217100 1143.067000 +0.849900
06/06/2023 -0.0048% 1142.271700 1142.217100 -0.054600
05/06/2023 +0.1374% 1140.703700 1142.271700 +1.568000
02/06/2023 +0.0523% 1140.107600 1140.703700 +0.596100
01/06/2023 +0.0835% 1139.156300 1140.107600 +0.951300
31/05/2023 +0.1002% 1138.014900 1139.156300 +1.141400
30/05/2023 +0.0366% 1137.598900 1138.014900 +0.416000
29/05/2023 +0.1075% 1136.377000 1137.598900 +1.221900
26/05/2023 -0.0319% 1136.739300 1136.377000 -0.362300
25/05/2023 -0.0607% 1137.429700 1136.739300 -0.690400
24/05/2023 +0.1251% 1136.007400 1137.429700 +1.422300
23/05/2023 -0.0698% 1136.800400 1136.007400 -0.793000
22/05/2023 +0.0540% 1136.187000 1136.800400 +0.613400
19/05/2023 -0.0286% 1136.512200 1136.187000 -0.325200
18/05/2023 -0.0446% 1137.019200 1136.512200 -0.507000
17/05/2023 +0.0583% 1136.356600 1137.019200 +0.662600
16/05/2023 +0.0165% 1136.169500 1136.356600 +0.187100
15/05/2023 -0.0466% 1136.699500 1136.169500 -0.530000
12/05/2023 -0.0159% 1136.880200 1136.699500 -0.180700
11/05/2023 +0.0176% 1136.679800 1136.880200 +0.200400
10/05/2023 +0.0588% 1136.011700 1136.679800 +0.668100
09/05/2023 -0.0735% 1136.846500 1136.011700 -0.834800
08/05/2023 +0.0466% 1136.317400 1136.846500 +0.529100
05/05/2023 -0.0233% 1136.582100 1136.317400 -0.264700
04/05/2023 -0.0024% 1136.609400 1136.582100 -0.027300
03/05/2023 +0.0910% 1135.575300 1136.609400 +1.034100
02/05/2023 +0.1014% 1134.424800 1135.575300 +1.150500
28/04/2023 +0.0440% 1133.926000 1134.424800 +0.498800
27/04/2023 -0.0032% 1133.962700 1133.926000 -0.036700
26/04/2023 -0.0153% 1134.136000 1133.962700 -0.173300
25/04/2023 +0.0974% 1133.032200 1134.136000 +1.103800
24/04/2023 +0.0331% 1132.657400 1133.032200 +0.374800
21/04/2023 -0.0243% 1132.932700 1132.657400 -0.275300
20/04/2023 +0.0142% 1132.772100 1132.932700 +0.160600
19/04/2023 -0.0941% 1133.838300 1132.772100 -1.066200
18/04/2023 -0.0355% 1134.240900 1133.838300 -0.402600
17/04/2023 -0.0652% 1134.981000 1134.240900 -0.740100
14/04/2023 +0.0069% 1134.902600 1134.981000 +0.078400
13/04/2023 +0.0229% 1134.642600 1134.902600 +0.260000
12/04/2023 -0.0200% 1134.870100 1134.642600 -0.227500
11/04/2023 -0.0456% 1135.387400 1134.870100 -0.517300
10/04/2023 +0.0117% 1135.255100 1135.387400 +0.132300
06/04/2023 +0.0916% 1134.215500 1135.255100 +1.039600
05/04/2023 -0.0487% 1134.768000 1134.215500 -0.552500
04/04/2023 -0.0234% 1135.034000 1134.768000 -0.266000
03/04/2023 +0.1197% 1133.675800 1135.034000 +1.358200
31/03/2023 +0.0269% 1133.370900 1133.675800 +0.304900
30/03/2023 +0.0802% 1132.462600 1133.370900 +0.908300
29/03/2023 -0.0017% 1132.482000 1132.462600 -0.019400
28/03/2023 +0.0808% 1131.567600 1132.482000 +0.914400
27/03/2023 -0.0198% 1131.791800 1131.567600 -0.224200
24/03/2023 +0.0871% 1130.806100 1131.791800 +0.985700
23/03/2023 +0.0787% 1129.916400 1130.806100 +0.889700
22/03/2023 -0.0072% 1129.997400 1129.916400 -0.081000
21/03/2023 +0.0069% 1129.919900 1129.997400 +0.077500
20/03/2023 +0.0905% 1128.897600 1129.919900 +1.022300
17/03/2023 +0.0554% 1128.272800 1128.897600 +0.624800
16/03/2023 +0.0110% 1128.148300 1128.272800 +0.124500
15/03/2023 +0.0787% 1127.260400 1128.148300 +0.887900
14/03/2023 -0.0044% 1127.310400 1127.260400 -0.050000
13/03/2023 +0.2072% 1124.977100 1127.310400 +2.333300
10/03/2023 +0.0648% 1124.248500 1124.977100 +0.728600
09/03/2023 -0.0220% 1124.495700 1124.248500 -0.247200
08/03/2023 -0.0220% 1124.742700 1124.495700 -0.247000
07/03/2023 +0.0494% 1124.186800 1124.742700 +0.555900
06/03/2023 +0.0679% 1123.423900 1124.186800 +0.762900
03/03/2023 +0.0238% 1123.156000 1123.423900 +0.267900
02/03/2023 -0.0089% 1123.255500 1123.156000 -0.099500
01/03/2023 -0.0113% 1123.382800 1123.255500 -0.127300
28/02/2023 +0.0379% 1122.956800 1123.382800 +0.426000
27/02/2023 +0.1171% 1121.642800 1122.956800 +1.314000
24/02/2023 +0.0478% 1121.106700 1121.642800 +0.536100
23/02/2023 +0.0128% 1120.963500 1121.106700 +0.143200
22/02/2023 +0.0109% 1120.841200 1120.963500 +0.122300
21/02/2023 -0.0766% 1121.700400 1120.841200 -0.859200
20/02/2023 +0.1084% 1120.484800 1121.700400 +1.215600
17/02/2023 +0.0525% 1119.896900 1120.484800 +0.587900
16/02/2023 +0.0163% 1119.714400 1119.896900 +0.182500
15/02/2023 -0.0351% 1120.107300 1119.714400 -0.392900
14/02/2023 +0.0087% 1120.010400 1120.107300 +0.096900
13/02/2023 -0.0016% 1120.028500 1120.010400 -0.018100
Mostrando 601 - 700 de 1343 registros
Volver al Detalle Ver Historial