Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0355%
Máximo
0.2836%
Mínimo
-0.0936%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1342 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0203% 1229.233300 1229.483100 +0.249800
23/04/2024 +0.0842% 1228.198400 1229.233300 +1.034900
22/04/2024 +0.0534% 1227.542300 1228.198400 +0.656100
19/04/2024 +0.0273% 1227.206800 1227.542300 +0.335500
18/04/2024 -0.0936% 1228.356100 1227.206800 -1.149300
17/04/2024 -0.0177% 1228.574000 1228.356100 -0.217900
16/04/2024 -0.0711% 1229.448000 1228.574000 -0.874000
15/04/2024 -0.0186% 1229.677000 1229.448000 -0.229000
12/04/2024 -0.0027% 1229.709600 1229.677000 -0.032600
11/04/2024 -0.0205% 1229.961700 1229.709600 -0.252100
10/04/2024 -0.0023% 1229.990600 1229.961700 -0.028900
09/04/2024 +0.0682% 1229.151900 1229.990600 +0.838700
08/04/2024 -0.0049% 1229.211800 1229.151900 -0.059900
05/04/2024 +0.0269% 1228.881200 1229.211800 +0.330600
04/04/2024 -0.0019% 1228.904400 1228.881200 -0.023200
03/04/2024 +0.0504% 1228.285000 1228.904400 +0.619400
02/04/2024 +0.0241% 1227.989300 1228.285000 +0.295700
01/04/2024 +0.0735% 1227.086600 1227.989300 +0.902700
28/03/2024 +0.0225% 1226.810900 1227.086600 +0.275700
27/03/2024 +0.0657% 1226.005300 1226.810900 +0.805600
26/03/2024 +0.0271% 1225.673400 1226.005300 +0.331900
25/03/2024 +0.0743% 1224.762800 1225.673400 +0.910600
22/03/2024 +0.0128% 1224.605600 1224.762800 +0.157200
21/03/2024 +0.0399% 1224.117500 1224.605600 +0.488100
20/03/2024 -0.0239% 1224.409800 1224.117500 -0.292300
19/03/2024 +0.0274% 1224.074600 1224.409800 +0.335200
18/03/2024 -0.0024% 1224.104400 1224.074600 -0.029800
15/03/2024 -0.0194% 1224.341800 1224.104400 -0.237400
14/03/2024 -0.0145% 1224.519800 1224.341800 -0.178000
13/03/2024 +0.0228% 1224.240800 1224.519800 +0.279000
12/03/2024 -0.0507% 1224.861300 1224.240800 -0.620500
11/03/2024 +0.0251% 1224.553500 1224.861300 +0.307800
08/03/2024 +0.1295% 1222.969000 1224.553500 +1.584500
07/03/2024 +0.0862% 1221.914800 1222.969000 +1.054200
06/03/2024 +0.0549% 1221.244200 1221.914800 +0.670600
05/03/2024 +0.0959% 1220.073300 1221.244200 +1.170900
04/03/2024 +0.0366% 1219.626500 1220.073300 +0.446800
01/03/2024 +0.1405% 1217.913600 1219.626500 +1.712900
29/02/2024 -0.0357% 1218.349000 1217.913600 -0.435400
28/02/2024 -0.0583% 1219.059200 1218.349000 -0.710200
27/02/2024 -0.0439% 1219.594400 1219.059200 -0.535200
26/02/2024 +0.0436% 1219.063200 1219.594400 +0.531200
23/02/2024 -0.0338% 1219.475900 1219.063200 -0.412700
22/02/2024 +0.0501% 1218.865500 1219.475900 +0.610400
21/02/2024 +0.0236% 1218.577700 1218.865500 +0.287800
20/02/2024 +0.0547% 1217.911700 1218.577700 +0.666000
19/02/2024 +0.0622% 1217.153800 1217.911700 +0.757900
16/02/2024 -0.0419% 1217.663600 1217.153800 -0.509800
15/02/2024 +0.0319% 1217.275400 1217.663600 +0.388200
14/02/2024 -0.0443% 1217.815100 1217.275400 -0.539700
13/02/2024 -0.0215% 1218.076400 1217.815100 -0.261300
12/02/2024 +0.0558% 1217.396600 1218.076400 +0.679800
09/02/2024 +0.0365% 1216.951900 1217.396600 +0.444700
08/02/2024 +0.0867% 1215.897700 1216.951900 +1.054200
07/02/2024 +0.0931% 1214.765900 1215.897700 +1.131800
06/02/2024 -0.0049% 1214.825200 1214.765900 -0.059300
05/02/2024 -0.0141% 1214.995900 1214.825200 -0.170700
02/02/2024 +0.0522% 1214.362200 1214.995900 +0.633700
01/02/2024 +0.2333% 1211.532200 1214.362200 +2.830000
31/01/2024 +0.1227% 1210.046000 1211.532200 +1.486200
30/01/2024 +0.0349% 1209.623400 1210.046000 +0.422600
29/01/2024 +0.1460% 1207.859200 1209.623400 +1.764200
26/01/2024 +0.0430% 1207.340300 1207.859200 +0.518900
25/01/2024 +0.0450% 1206.797400 1207.340300 +0.542900
24/01/2024 +0.1249% 1205.290800 1206.797400 +1.506600
23/01/2024 +0.0733% 1204.407600 1205.290800 +0.883200
22/01/2024 +0.0612% 1203.670900 1204.407600 +0.736700
19/01/2024 -0.0034% 1203.712200 1203.670900 -0.041300
18/01/2024 -0.0275% 1204.043400 1203.712200 -0.331200
17/01/2024 -0.0086% 1204.146600 1204.043400 -0.103200
16/01/2024 +0.0181% 1203.928100 1204.146600 +0.218500
15/01/2024 +0.1150% 1202.544800 1203.928100 +1.383300
12/01/2024 +0.0481% 1201.966000 1202.544800 +0.578800
11/01/2024 +0.0246% 1201.670700 1201.966000 +0.295300
10/01/2024 +0.0771% 1200.744700 1201.670700 +0.926000
09/01/2024 +0.0183% 1200.525100 1200.744700 +0.219600
08/01/2024 +0.0613% 1199.789300 1200.525100 +0.735800
05/01/2024 -0.0207% 1200.038000 1199.789300 -0.248700
04/01/2024 -0.0250% 1200.338600 1200.038000 -0.300600
03/01/2024 -0.0299% 1200.697400 1200.338600 -0.358800
02/01/2024 +0.0238% 1200.411100 1200.697400 +0.286300
29/12/2023 -0.0091% 1200.519800 1200.411100 -0.108700
28/12/2023 +0.0104% 1200.395200 1200.519800 +0.124600
27/12/2023 +0.0597% 1199.679300 1200.395200 +0.715900
26/12/2023 +0.1301% 1198.119200 1199.679300 +1.560100
22/12/2023 +0.0099% 1198.000100 1198.119200 +0.119100
21/12/2023 +0.0000% 1197.999800 1198.000100 +0.000300
20/12/2023 +0.1930% 1195.689800 1197.999800 +2.310000
19/12/2023 -0.0357% 1196.117200 1195.689800 -0.427400
18/12/2023 +0.0510% 1195.507500 1196.117200 +0.609700
15/12/2023 +0.0086% 1195.404200 1195.507500 +0.103300
14/12/2023 +0.2836% 1192.019000 1195.404200 +3.385200
13/12/2023 +0.0557% 1191.354800 1192.019000 +0.664200
12/12/2023 +0.0495% 1190.765100 1191.354800 +0.589700
11/12/2023 +0.1138% 1189.410200 1190.765100 +1.354900
07/12/2023 -0.0128% 1189.562600 1189.410200 -0.152400
06/12/2023 +0.0398% 1189.089100 1189.562600 +0.473500
05/12/2023 +0.0868% 1188.057600 1189.089100 +1.031500
04/12/2023 +0.0817% 1187.087800 1188.057600 +0.969800
01/12/2023 +0.0399% 1186.614700 1187.087800 +0.473100
Mostrando 401 - 500 de 1342 registros
Volver al Detalle Ver Historial