Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0647%
Máximo
0.2734%
Mínimo
-0.4408%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
1343 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.0266% 989.117300 989.380200 +0.262900
07/07/2021 -0.0396% 989.508700 989.117300 -0.391400
06/07/2021 -0.0465% 989.968500 989.508700 -0.459800
05/07/2021 -0.3721% 993.659100 989.968500 -3.690600
02/07/2021 -0.3006% 996.650400 993.659100 -2.991300
01/07/2021 -0.1363% 998.010200 996.650400 -1.359800
30/06/2021 -0.2363% 1000.371500 998.010200 -2.361300
29/06/2021 -0.2517% 1002.892800 1000.371500 -2.521300
25/06/2021 -0.0548% 1003.442300 1002.892800 -0.549500
24/06/2021 -0.1059% 1004.505500 1003.442300 -1.063200
23/06/2021 -0.0861% 1005.370600 1004.505500 -0.865100
22/06/2021 -0.0782% 1006.156700 1005.370600 -0.786100
18/06/2021 -0.0671% 1006.832000 1006.156700 -0.675300
17/06/2021 -0.0278% 1007.111700 1006.832000 -0.279700
16/06/2021 +0.0744% 1006.363000 1007.111700 +0.748700
15/06/2021 -0.1488% 1007.861800 1006.363000 -1.498800
14/06/2021 +0.1245% 1006.607400 1007.861800 +1.254400
11/06/2021 +0.1619% 1004.978600 1006.607400 +1.628800
10/06/2021 +0.0788% 1004.186600 1004.978600 +0.792000
09/06/2021 -0.0212% 1004.399200 1004.186600 -0.212600
08/06/2021 +0.0280% 1004.118300 1004.399200 +0.280900
07/06/2021 -0.1697% 1005.823600 1004.118300 -1.705300
04/06/2021 -0.3151% 1008.997500 1005.823600 -3.173900
03/06/2021 -0.2113% 1011.131500 1008.997500 -2.134000
02/06/2021 +0.0086% 1011.044500 1011.131500 +0.087000
01/06/2021 +0.0598% 1010.439600 1011.044500 +0.604900
31/05/2021 +0.2027% 1008.393600 1010.439600 +2.046000
28/05/2021 +0.2034% 1006.344900 1008.393600 +2.048700
27/05/2021 +0.1372% 1004.965600 1006.344900 +1.379300
26/05/2021 -0.0026% 1004.991600 1004.965600 -0.026000
25/05/2021 -0.2807% 1007.817000 1004.991600 -2.825400
24/05/2021 -0.2528% 1010.368000 1007.817000 -2.551000
20/05/2021 -0.0946% 1011.324600 1010.368000 -0.956600
19/05/2021 -0.2104% 1013.454400 1011.324600 -2.129800
18/05/2021 -0.0381% 1013.840100 1013.454400 -0.385700
17/05/2021 -0.4205% 1018.112500 1013.840100 -4.272400
14/05/2021 -0.0838% 1018.965800 1018.112500 -0.853300
13/05/2021 -0.0350% 1019.322000 1018.965800 -0.356200
12/05/2021 -0.1686% 1021.041800 1019.322000 -1.719800
11/05/2021 -0.0016% 1021.058600 1021.041800 -0.016800
10/05/2021 -0.0124% 1021.185400 1021.058600 -0.126800
07/05/2021 +0.1883% 1019.264200 1021.185400 +1.921200
06/05/2021 +0.0337% 1018.920500 1019.264200 +0.343700
05/05/2021 +0.1596% 1017.295400 1018.920500 +1.625100
04/05/2021 +0.2734% 1014.518100 1017.295400 +2.777300
03/05/2021 +0.1305% 1013.195500 1014.518100 +1.322600
30/04/2021 -0.1020% 1014.229000 1013.195500 -1.033500
29/04/2021 -0.3373% 1017.656200 1014.229000 -3.427200
28/04/2021 -0.4408% 1022.152400 1017.656200 -4.496200
27/04/2021 -0.3602% 1025.840800 1022.152400 -3.688400
26/04/2021 -0.2509% 1028.417500 1025.840800 -2.576700
23/04/2021 +0.0479% 1027.925100 1028.417500 +0.492400
22/04/2021 -0.1178% 1029.136200 1027.925100 -1.211100
21/04/2021 -0.0616% 1029.770500 1029.136200 -0.634300
20/04/2021 -0.1025% 1030.826800 1029.770500 -1.056300
19/04/2021 -0.0462% 1031.303300 1030.826800 -0.476500
16/04/2021 +0.1391% 1029.870000 1031.303300 +1.433300
15/04/2021 +0.1953% 1027.861100 1029.870000 +2.008900
14/04/2021 -0.3056% 1031.006800 1027.861100 -3.145700
13/04/2021 -0.2708% 1033.802400 1031.006800 -2.795600
12/04/2021 -0.1802% 1035.667300 1033.802400 -1.864900
09/04/2021 -0.0631% 1036.320900 1035.667300 -0.653600
08/04/2021 -0.0180% 1036.507100 1036.320900 -0.186200
07/04/2021 -0.0179% 1036.692900 1036.507100 -0.185800
06/04/2021 +0.1376% 1035.267500 1036.692900 +1.425400
05/04/2021 +0.1606% 1033.605700 1035.267500 +1.661800
01/04/2021 -0.0145% 1033.755800 1033.605700 -0.150100
31/03/2021 +0.0444% 1033.297000 1033.755800 +0.458800
30/03/2021 -0.0660% 1033.979100 1033.297000 -0.682100
29/03/2021 -0.0730% 1034.734400 1033.979100 -0.755300
26/03/2021 -0.2813% 1037.649100 1034.734400 -2.914700
25/03/2021 -0.1624% 1039.335900 1037.649100 -1.686800
24/03/2021 -0.0193% 1039.537000 1039.335900 -0.201100
23/03/2021 +0.0190% 1039.339900 1039.537000 +0.197100
22/03/2021 -0.0386% 1039.740900 1039.339900 -0.401000
19/03/2021 -0.0027% 1039.769100 1039.740900 -0.028200
18/03/2021 -0.2163% 1042.020300 1039.769100 -2.251200
17/03/2021 -0.0958% 1043.019300 1042.020300 -0.999000
16/03/2021 -0.0164% 1043.190100 1043.019300 -0.170800
15/03/2021 -0.0541% 1043.754200 1043.190100 -0.564100
12/03/2021 -0.1474% 1045.294200 1043.754200 -1.540000
11/03/2021 +0.0442% 1044.832700 1045.294200 +0.461500
10/03/2021 +0.0005% 1044.827600 1044.832700 +0.005100
09/03/2021 +0.0040% 1044.785600 1044.827600 +0.042000
08/03/2021 -0.1022% 1045.854100 1044.785600 -1.068500
05/03/2021 -0.1563% 1047.489700 1045.854100 -1.635600
04/03/2021 -0.0111% 1047.606500 1047.489700 -0.116800
03/03/2021 -0.1011% 1048.665700 1047.606500 -1.059200
02/03/2021 +0.1524% 1047.068600 1048.665700 +1.597100
01/03/2021 +0.2529% 1044.423900 1047.068600 +2.644700
26/02/2021 +0.0646% 1043.749100 1044.423900 +0.674800
25/02/2021 -0.1664% 1045.487500 1043.749100 -1.738400
24/02/2021 -0.1396% 1046.947700 1045.487500 -1.460200
23/02/2021 -0.1587% 1048.610900 1046.947700 -1.663200
22/02/2021 -0.2104% 1050.819500 1048.610900 -2.208600
19/02/2021 -0.2086% 1053.014000 1050.819500 -2.194500
18/02/2021 -0.0700% 1053.751300 1053.014000 -0.737300
17/02/2021 -0.1538% 1055.373400 1053.751300 -1.622100
16/02/2021 -0.1160% 1056.598100 1055.373400 -1.224700
15/02/2021 +0.1079% 1055.458600 1056.598100 +1.139500
Mostrando 1101 - 1200 de 1343 registros
Volver al Detalle Ver Historial