Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0175%
Máximo
0.2734%
Mínimo
-0.4408%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2104% 1013.454400 1011.324600 -2.129800
18/05/2021 -0.0381% 1013.840100 1013.454400 -0.385700
17/05/2021 -0.4205% 1018.112500 1013.840100 -4.272400
14/05/2021 -0.0838% 1018.965800 1018.112500 -0.853300
13/05/2021 -0.0350% 1019.322000 1018.965800 -0.356200
12/05/2021 -0.1686% 1021.041800 1019.322000 -1.719800
11/05/2021 -0.0016% 1021.058600 1021.041800 -0.016800
10/05/2021 -0.0124% 1021.185400 1021.058600 -0.126800
07/05/2021 +0.1883% 1019.264200 1021.185400 +1.921200
06/05/2021 +0.0337% 1018.920500 1019.264200 +0.343700
05/05/2021 +0.1596% 1017.295400 1018.920500 +1.625100
04/05/2021 +0.2734% 1014.518100 1017.295400 +2.777300
03/05/2021 +0.1305% 1013.195500 1014.518100 +1.322600
30/04/2021 -0.1020% 1014.229000 1013.195500 -1.033500
29/04/2021 -0.3373% 1017.656200 1014.229000 -3.427200
28/04/2021 -0.4408% 1022.152400 1017.656200 -4.496200
27/04/2021 -0.3602% 1025.840800 1022.152400 -3.688400
26/04/2021 -0.2509% 1028.417500 1025.840800 -2.576700
23/04/2021 +0.0479% 1027.925100 1028.417500 +0.492400
22/04/2021 -0.1178% 1029.136200 1027.925100 -1.211100
21/04/2021 -0.0616% 1029.770500 1029.136200 -0.634300
20/04/2021 -0.1025% 1030.826800 1029.770500 -1.056300
19/04/2021 -0.0462% 1031.303300 1030.826800 -0.476500
16/04/2021 +0.1391% 1029.870000 1031.303300 +1.433300
15/04/2021 +0.1953% 1027.861100 1029.870000 +2.008900
14/04/2021 -0.3056% 1031.006800 1027.861100 -3.145700
13/04/2021 -0.2708% 1033.802400 1031.006800 -2.795600
12/04/2021 -0.1802% 1035.667300 1033.802400 -1.864900
09/04/2021 -0.0631% 1036.320900 1035.667300 -0.653600
08/04/2021 -0.0180% 1036.507100 1036.320900 -0.186200
07/04/2021 -0.0179% 1036.692900 1036.507100 -0.185800
06/04/2021 +0.1376% 1035.267500 1036.692900 +1.425400
05/04/2021 +0.1606% 1033.605700 1035.267500 +1.661800
01/04/2021 -0.0145% 1033.755800 1033.605700 -0.150100
31/03/2021 +0.0444% 1033.297000 1033.755800 +0.458800
30/03/2021 -0.0660% 1033.979100 1033.297000 -0.682100
29/03/2021 -0.0730% 1034.734400 1033.979100 -0.755300
26/03/2021 -0.2813% 1037.649100 1034.734400 -2.914700
25/03/2021 -0.1624% 1039.335900 1037.649100 -1.686800
24/03/2021 -0.0193% 1039.537000 1039.335900 -0.201100
23/03/2021 +0.0190% 1039.339900 1039.537000 +0.197100
22/03/2021 -0.0386% 1039.740900 1039.339900 -0.401000
19/03/2021 -0.0027% 1039.769100 1039.740900 -0.028200
18/03/2021 -0.2163% 1042.020300 1039.769100 -2.251200
17/03/2021 -0.0958% 1043.019300 1042.020300 -0.999000
16/03/2021 -0.0164% 1043.190100 1043.019300 -0.170800
15/03/2021 -0.0541% 1043.754200 1043.190100 -0.564100
12/03/2021 -0.1474% 1045.294200 1043.754200 -1.540000
11/03/2021 +0.0442% 1044.832700 1045.294200 +0.461500
10/03/2021 +0.0005% 1044.827600 1044.832700 +0.005100
09/03/2021 +0.0040% 1044.785600 1044.827600 +0.042000
08/03/2021 -0.1022% 1045.854100 1044.785600 -1.068500
05/03/2021 -0.1563% 1047.489700 1045.854100 -1.635600
04/03/2021 -0.0111% 1047.606500 1047.489700 -0.116800
03/03/2021 -0.1011% 1048.665700 1047.606500 -1.059200
02/03/2021 +0.1524% 1047.068600 1048.665700 +1.597100
01/03/2021 +0.2529% 1044.423900 1047.068600 +2.644700
26/02/2021 +0.0646% 1043.749100 1044.423900 +0.674800
25/02/2021 -0.1664% 1045.487500 1043.749100 -1.738400
24/02/2021 -0.1396% 1046.947700 1045.487500 -1.460200
23/02/2021 -0.1587% 1048.610900 1046.947700 -1.663200
22/02/2021 -0.2104% 1050.819500 1048.610900 -2.208600
19/02/2021 -0.2086% 1053.014000 1050.819500 -2.194500
18/02/2021 -0.0700% 1053.751300 1053.014000 -0.737300
17/02/2021 -0.1538% 1055.373400 1053.751300 -1.622100
16/02/2021 -0.1160% 1056.598100 1055.373400 -1.224700
15/02/2021 +0.1079% 1055.458600 1056.598100 +1.139500
12/02/2021 +0.1036% 1054.365700 1055.458600 +1.092900
11/02/2021 +0.1973% 1052.287000 1054.365700 +2.078700
10/02/2021 +0.1115% 1051.114300 1052.287000 +1.172700
09/02/2021 +0.1346% 1049.700500 1051.114300 +1.413800
08/02/2021 +0.2161% 1047.434800 1049.700500 +2.265700
05/02/2021 +0.0217% 1047.207700 1047.434800 +0.227100
04/02/2021 +0.1167% 1045.986500 1047.207700 +1.221200
03/02/2021 +0.0774% 1045.177400 1045.986500 +0.809100
02/02/2021 +0.0731% 1044.413300 1045.177400 +0.764100
01/02/2021 +0.0649% 1043.735700 1044.413300 +0.677600
29/01/2021 -0.0156% 1043.898300 1043.735700 -0.162600
28/01/2021 +0.0833% 1043.028900 1043.898300 +0.869400
27/01/2021 +0.0442% 1042.568300 1043.028900 +0.460600
26/01/2021 +0.0668% 1041.871800 1042.568300 +0.696500
25/01/2021 +0.0742% 1041.098700 1041.871800 +0.773100
22/01/2021 +0.1473% 1039.566800 1041.098700 +1.531900
21/01/2021 +0.0876% 1038.656800 1039.566800 +0.910000
20/01/2021 +0.0614% 1038.018800 1038.656800 +0.638000
19/01/2021 +0.1570% 1036.390300 1038.018800 +1.628500
18/01/2021 +0.1043% 1035.309800 1036.390300 +1.080500
15/01/2021 +0.0834% 1034.446200 1035.309800 +0.863600
14/01/2021 -0.0149% 1034.600800 1034.446200 -0.154600
13/01/2021 +0.1492% 1033.058600 1034.600800 +1.542200
12/01/2021 +0.0539% 1032.501600 1033.058600 +0.557000
11/01/2021 -0.0620% 1033.141700 1032.501600 -0.640100
08/01/2021 +0.1215% 1031.887500 1033.141700 +1.254200
07/01/2021 -0.0595% 1032.501400 1031.887500 -0.613900
06/01/2021 +0.1013% 1031.456400 1032.501400 +1.045000
05/01/2021 +0.0458% 1030.983700 1031.456400 +0.472700
04/01/2021 +0.1646% 1029.288100 1030.983700 +1.695600
31/12/2020 -0.0065% 1029.354500 1029.288100 -0.066400
30/12/2020 +0.0230% 1029.117500 1029.354500 +0.237000
29/12/2020 -0.0106% 1029.226800 1029.117500 -0.109300
Mostrando 1101 - 1200 de 1310 registros
Volver al Detalle Ver Historial