Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0118%
Máximo
0.3925%
Mínimo
-0.5331%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.3393% 91.969300 92.281900 +0.312600
03/06/2024 +0.2444% 91.744800 91.969300 +0.224500
31/05/2024 +0.2189% 91.544200 91.744800 +0.200600
30/05/2024 -0.1552% 91.686400 91.544200 -0.142200
29/05/2024 -0.2366% 91.903600 91.686400 -0.217200
28/05/2024 -0.0151% 91.917500 91.903600 -0.013900
27/05/2024 -0.0044% 91.921500 91.917500 -0.004000
24/05/2024 -0.1482% 92.057800 91.921500 -0.136300
23/05/2024 -0.1483% 92.194400 92.057800 -0.136600
22/05/2024 +0.0369% 92.160400 92.194400 +0.034000
20/05/2024 -0.0232% 92.181800 92.160400 -0.021400
17/05/2024 -0.0334% 92.212600 92.181800 -0.030800
16/05/2024 +0.3365% 91.902800 92.212600 +0.309800
15/05/2024 +0.1820% 91.735700 91.902800 +0.167100
14/05/2024 +0.1079% 91.636800 91.735700 +0.098900
13/05/2024 -0.0358% 91.669600 91.636800 -0.032800
10/05/2024 -0.0109% 91.679600 91.669600 -0.010000
09/05/2024 -0.0475% 91.723200 91.679600 -0.043600
08/05/2024 +0.1321% 91.602100 91.723200 +0.121100
07/05/2024 +0.2881% 91.338600 91.602100 +0.263500
06/05/2024 +0.2182% 91.139500 91.338600 +0.199100
03/05/2024 +0.3925% 90.782500 91.139500 +0.357000
02/05/2024 -0.0907% 90.864900 90.782500 -0.082400
30/04/2024 +0.1671% 90.713200 90.864900 +0.151700
29/04/2024 +0.1952% 90.536300 90.713200 +0.176900
26/04/2024 -0.1571% 90.678600 90.536300 -0.142300
25/04/2024 -0.2167% 90.875300 90.678600 -0.196700
24/04/2024 +0.1136% 90.772100 90.875300 +0.103200
23/04/2024 +0.1756% 90.612800 90.772100 +0.159300
22/04/2024 +0.0312% 90.584500 90.612800 +0.028300
19/04/2024 -0.0305% 90.612100 90.584500 -0.027600
18/04/2024 +0.1781% 90.450900 90.612100 +0.161200
17/04/2024 -0.2806% 90.705100 90.450900 -0.254200
16/04/2024 -0.4422% 91.107100 90.705100 -0.402000
15/04/2024 -0.1146% 91.211600 91.107100 -0.104500
12/04/2024 -0.1760% 91.372300 91.211600 -0.160700
11/04/2024 -0.5331% 91.860700 91.372300 -0.488400
10/04/2024 +0.0322% 91.831100 91.860700 +0.029600
09/04/2024 -0.0624% 91.888400 91.831100 -0.057300
08/04/2024 -0.0867% 91.968100 91.888400 -0.079700
05/04/2024 +0.1050% 91.871600 91.968100 +0.096500
04/04/2024 +0.1255% 91.756400 91.871600 +0.115200
03/04/2024 -0.3433% 92.071900 91.756400 -0.315500
02/04/2024 -0.1864% 92.243700 92.071900 -0.171800
01/04/2024 -0.0384% 92.279100 92.243700 -0.035400
28/03/2024 +0.1125% 92.175300 92.279100 +0.103800
27/03/2024 +0.0635% 92.116800 92.175300 +0.058500
26/03/2024 -0.0853% 92.195400 92.116800 -0.078600
25/03/2024 +0.1210% 92.083900 92.195400 +0.111500
22/03/2024 +0.1716% 91.926000 92.083900 +0.157900
21/03/2024 +0.1059% 91.828700 91.926000 +0.097300
20/03/2024 +0.1214% 91.717300 91.828700 +0.111400
19/03/2024 +0.0061% 91.711700 91.717300 +0.005600
18/03/2024 -0.1101% 91.812700 91.711700 -0.101000
15/03/2024 -0.2468% 92.039600 91.812700 -0.226900
14/03/2024 -0.0454% 92.081400 92.039600 -0.041800
13/03/2024 -0.0471% 92.124800 92.081400 -0.043400
12/03/2024 -0.0932% 92.210700 92.124800 -0.085900
11/03/2024 +0.1449% 92.077200 92.210700 +0.133500
08/03/2024 +0.1648% 91.925600 92.077200 +0.151600
07/03/2024 +0.1288% 91.807300 91.925600 +0.118300
06/03/2024 +0.1930% 91.630300 91.807300 +0.177000
05/03/2024 +0.0639% 91.571800 91.630300 +0.058500
04/03/2024 +0.1671% 91.418900 91.571800 +0.152900
01/03/2024 +0.0981% 91.329300 91.418900 +0.089600
29/02/2024 +0.0090% 91.321100 91.329300 +0.008200
28/02/2024 -0.0690% 91.384100 91.321100 -0.063000
27/02/2024 -0.0321% 91.413400 91.384100 -0.029300
26/02/2024 +0.1750% 91.253600 91.413400 +0.159800
23/02/2024 +0.1726% 91.096200 91.253600 +0.157400
22/02/2024 -0.0788% 91.168000 91.096200 -0.071800
21/02/2024 +0.0618% 91.111700 91.168000 +0.056300
20/02/2024 +0.0802% 91.038700 91.111700 +0.073000
19/02/2024 -0.1081% 91.137200 91.038700 -0.098500
16/02/2024 +0.1325% 91.016500 91.137200 +0.120700
15/02/2024 +0.2162% 90.819900 91.016500 +0.196600
14/02/2024 -0.3801% 91.165800 90.819900 -0.345900
13/02/2024 -0.0489% 91.210400 91.165800 -0.044600
12/02/2024 -0.0387% 91.245700 91.210400 -0.035300
09/02/2024 -0.0949% 91.332300 91.245700 -0.086600
08/02/2024 +0.0007% 91.331700 91.332300 +0.000600
07/02/2024 +0.1900% 91.158300 91.331700 +0.173400
06/02/2024 -0.3137% 91.444700 91.158300 -0.286400
05/02/2024 -0.3729% 91.786300 91.444700 -0.341600
02/02/2024 +0.0333% 91.755700 91.786300 +0.030600
01/02/2024 +0.2507% 91.526000 91.755700 +0.229700
31/01/2024 +0.0918% 91.442000 91.526000 +0.084000
30/01/2024 +0.2038% 91.255800 91.442000 +0.186200
29/01/2024 +0.0349% 91.224000 91.255800 +0.031800
26/01/2024 +0.1984% 91.043200 91.224000 +0.180800
25/01/2024 N/A 91.043200 91.043200 0.000000
24/01/2024 -0.0883% 91.123600 91.043200 -0.080400
23/01/2024 +0.1140% 91.019800 91.123600 +0.103800
22/01/2024 +0.0476% 90.976500 91.019800 +0.043300
19/01/2024 +0.0109% 90.966600 90.976500 +0.009900
18/01/2024 -0.2325% 91.178300 90.966600 -0.211700
17/01/2024 -0.3715% 91.517700 91.178300 -0.339400
16/01/2024 -0.1070% 91.615700 91.517700 -0.098000
15/01/2024 +0.1613% 91.468000 91.615700 +0.147700
12/01/2024 +0.2778% 91.214300 91.468000 +0.253700
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial