Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0725%
Máximo
0.9900%
Mínimo
-0.3801%
Total Días
99
Días +
67
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1648% 91.925600 92.077200 +0.151600
07/03/2024 +0.1288% 91.807300 91.925600 +0.118300
06/03/2024 +0.1930% 91.630300 91.807300 +0.177000
05/03/2024 +0.0639% 91.571800 91.630300 +0.058500
04/03/2024 +0.1671% 91.418900 91.571800 +0.152900
01/03/2024 +0.0981% 91.329300 91.418900 +0.089600
29/02/2024 +0.0090% 91.321100 91.329300 +0.008200
28/02/2024 -0.0690% 91.384100 91.321100 -0.063000
27/02/2024 -0.0321% 91.413400 91.384100 -0.029300
26/02/2024 +0.1750% 91.253600 91.413400 +0.159800
23/02/2024 +0.1726% 91.096200 91.253600 +0.157400
22/02/2024 -0.0788% 91.168000 91.096200 -0.071800
21/02/2024 +0.0618% 91.111700 91.168000 +0.056300
20/02/2024 +0.0802% 91.038700 91.111700 +0.073000
19/02/2024 -0.1081% 91.137200 91.038700 -0.098500
16/02/2024 +0.1325% 91.016500 91.137200 +0.120700
15/02/2024 +0.2162% 90.819900 91.016500 +0.196600
14/02/2024 -0.3801% 91.165800 90.819900 -0.345900
13/02/2024 -0.0489% 91.210400 91.165800 -0.044600
12/02/2024 -0.0387% 91.245700 91.210400 -0.035300
09/02/2024 -0.0949% 91.332300 91.245700 -0.086600
08/02/2024 +0.0007% 91.331700 91.332300 +0.000600
07/02/2024 +0.1900% 91.158300 91.331700 +0.173400
06/02/2024 -0.3137% 91.444700 91.158300 -0.286400
05/02/2024 -0.3729% 91.786300 91.444700 -0.341600
02/02/2024 +0.0333% 91.755700 91.786300 +0.030600
01/02/2024 +0.2507% 91.526000 91.755700 +0.229700
31/01/2024 +0.0918% 91.442000 91.526000 +0.084000
30/01/2024 +0.2038% 91.255800 91.442000 +0.186200
29/01/2024 +0.0349% 91.224000 91.255800 +0.031800
26/01/2024 +0.1984% 91.043200 91.224000 +0.180800
25/01/2024 N/A 91.043200 91.043200 0.000000
24/01/2024 -0.0883% 91.123600 91.043200 -0.080400
23/01/2024 +0.1140% 91.019800 91.123600 +0.103800
22/01/2024 +0.0476% 90.976500 91.019800 +0.043300
19/01/2024 +0.0109% 90.966600 90.976500 +0.009900
18/01/2024 -0.2325% 91.178300 90.966600 -0.211700
17/01/2024 -0.3715% 91.517700 91.178300 -0.339400
16/01/2024 -0.1070% 91.615700 91.517700 -0.098000
15/01/2024 +0.1613% 91.468000 91.615700 +0.147700
12/01/2024 +0.2778% 91.214300 91.468000 +0.253700
11/01/2024 +0.1909% 91.040300 91.214300 +0.174000
10/01/2024 +0.0081% 91.032900 91.040300 +0.007400
09/01/2024 +0.1056% 90.936800 91.032900 +0.096100
08/01/2024 -0.0419% 90.974900 90.936800 -0.038100
05/01/2024 -0.3094% 91.256800 90.974900 -0.281900
04/01/2024 -0.2484% 91.483800 91.256800 -0.227000
03/01/2024 -0.2900% 91.749500 91.483800 -0.265700
02/01/2024 -0.1976% 91.931000 91.749500 -0.181500
29/12/2023 -0.0556% 91.982100 91.931000 -0.051100
28/12/2023 +0.2080% 91.791000 91.982100 +0.191100
27/12/2023 +0.1389% 91.663600 91.791000 +0.127400
26/12/2023 +0.0221% 91.643300 91.663600 +0.020300
22/12/2023 +0.0151% 91.629500 91.643300 +0.013800
21/12/2023 +0.2082% 91.438900 91.629500 +0.190600
20/12/2023 +0.1610% 91.291800 91.438900 +0.147100
19/12/2023 +0.0542% 91.242300 91.291800 +0.049500
18/12/2023 +0.0085% 91.234500 91.242300 +0.007800
15/12/2023 +0.7171% 90.582600 91.234500 +0.651900
14/12/2023 +0.8695% 89.798400 90.582600 +0.784200
13/12/2023 +0.3196% 89.511900 89.798400 +0.286500
12/12/2023 +0.0933% 89.428400 89.511900 +0.083500
11/12/2023 -0.3317% 89.725500 89.428400 -0.297100
07/12/2023 +0.2389% 89.511400 89.725500 +0.214100
06/12/2023 +0.3230% 89.222700 89.511400 +0.288700
05/12/2023 +0.1254% 89.110900 89.222700 +0.111800
04/12/2023 +0.2282% 88.907800 89.110900 +0.203100
01/12/2023 +0.0665% 88.848700 88.907800 +0.059100
30/11/2023 +0.3108% 88.573000 88.848700 +0.275700
29/11/2023 +0.2931% 88.313800 88.573000 +0.259200
28/11/2023 +0.3604% 87.996100 88.313800 +0.317700
27/11/2023 +0.0309% 87.968900 87.996100 +0.027200
24/11/2023 -0.0465% 88.009800 87.968900 -0.040900
23/11/2023 +0.1027% 87.919500 88.009800 +0.090300
22/11/2023 +0.1220% 87.812300 87.919500 +0.107200
21/11/2023 +0.1398% 87.689600 87.812300 +0.122700
20/11/2023 +0.1164% 87.587600 87.689600 +0.102000
17/11/2023 +0.2109% 87.403100 87.587600 +0.184500
16/11/2023 +0.0587% 87.351800 87.403100 +0.051300
15/11/2023 +0.5170% 86.901400 87.351800 +0.450400
14/11/2023 +0.3906% 86.562600 86.901400 +0.338800
13/11/2023 -0.0211% 86.580900 86.562600 -0.018300
10/11/2023 -0.2399% 86.788900 86.580900 -0.208000
09/11/2023 +0.0098% 86.780400 86.788900 +0.008500
08/11/2023 +0.1777% 86.626300 86.780400 +0.154100
07/11/2023 -0.0634% 86.681200 86.626300 -0.054900
06/11/2023 +0.3141% 86.409400 86.681200 +0.271800
03/11/2023 +0.9900% 85.558200 86.409400 +0.851200
02/11/2023 +0.5565% 85.083400 85.558200 +0.474800
31/10/2023 -0.0073% 85.089600 85.083400 -0.006200
30/10/2023 +0.1015% 85.003300 85.089600 +0.086300
26/10/2023 -0.1183% 85.103900 85.003300 -0.100600
25/10/2023 +0.1468% 84.979100 85.103900 +0.124800
24/10/2023 +0.1493% 84.852300 84.979100 +0.126800
23/10/2023 +0.0930% 84.773400 84.852300 +0.078900
20/10/2023 -0.0956% 84.854500 84.773400 -0.081100
19/10/2023 -0.3381% 85.141900 84.854500 -0.287400
18/10/2023 -0.3494% 85.439900 85.141900 -0.298000
17/10/2023 -0.2852% 85.683900 85.439900 -0.244000
16/10/2023 -0.0187% 85.699900 85.683900 -0.016000
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial