Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0260%
Máximo
0.8695%
Mínimo
-0.5331%
Total Días
99
Días +
61
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0312% 90.584500 90.612800 +0.028300
19/04/2024 -0.0305% 90.612100 90.584500 -0.027600
18/04/2024 +0.1781% 90.450900 90.612100 +0.161200
17/04/2024 -0.2806% 90.705100 90.450900 -0.254200
16/04/2024 -0.4422% 91.107100 90.705100 -0.402000
15/04/2024 -0.1146% 91.211600 91.107100 -0.104500
12/04/2024 -0.1760% 91.372300 91.211600 -0.160700
11/04/2024 -0.5331% 91.860700 91.372300 -0.488400
10/04/2024 +0.0322% 91.831100 91.860700 +0.029600
09/04/2024 -0.0624% 91.888400 91.831100 -0.057300
08/04/2024 -0.0867% 91.968100 91.888400 -0.079700
05/04/2024 +0.1050% 91.871600 91.968100 +0.096500
04/04/2024 +0.1255% 91.756400 91.871600 +0.115200
03/04/2024 -0.3433% 92.071900 91.756400 -0.315500
02/04/2024 -0.1864% 92.243700 92.071900 -0.171800
01/04/2024 -0.0384% 92.279100 92.243700 -0.035400
28/03/2024 +0.1125% 92.175300 92.279100 +0.103800
27/03/2024 +0.0635% 92.116800 92.175300 +0.058500
26/03/2024 -0.0853% 92.195400 92.116800 -0.078600
25/03/2024 +0.1210% 92.083900 92.195400 +0.111500
22/03/2024 +0.1716% 91.926000 92.083900 +0.157900
21/03/2024 +0.1059% 91.828700 91.926000 +0.097300
20/03/2024 +0.1214% 91.717300 91.828700 +0.111400
19/03/2024 +0.0061% 91.711700 91.717300 +0.005600
18/03/2024 -0.1101% 91.812700 91.711700 -0.101000
15/03/2024 -0.2468% 92.039600 91.812700 -0.226900
14/03/2024 -0.0454% 92.081400 92.039600 -0.041800
13/03/2024 -0.0471% 92.124800 92.081400 -0.043400
12/03/2024 -0.0932% 92.210700 92.124800 -0.085900
11/03/2024 +0.1449% 92.077200 92.210700 +0.133500
08/03/2024 +0.1648% 91.925600 92.077200 +0.151600
07/03/2024 +0.1288% 91.807300 91.925600 +0.118300
06/03/2024 +0.1930% 91.630300 91.807300 +0.177000
05/03/2024 +0.0639% 91.571800 91.630300 +0.058500
04/03/2024 +0.1671% 91.418900 91.571800 +0.152900
01/03/2024 +0.0981% 91.329300 91.418900 +0.089600
29/02/2024 +0.0090% 91.321100 91.329300 +0.008200
28/02/2024 -0.0690% 91.384100 91.321100 -0.063000
27/02/2024 -0.0321% 91.413400 91.384100 -0.029300
26/02/2024 +0.1750% 91.253600 91.413400 +0.159800
23/02/2024 +0.1726% 91.096200 91.253600 +0.157400
22/02/2024 -0.0788% 91.168000 91.096200 -0.071800
21/02/2024 +0.0618% 91.111700 91.168000 +0.056300
20/02/2024 +0.0802% 91.038700 91.111700 +0.073000
19/02/2024 -0.1081% 91.137200 91.038700 -0.098500
16/02/2024 +0.1325% 91.016500 91.137200 +0.120700
15/02/2024 +0.2162% 90.819900 91.016500 +0.196600
14/02/2024 -0.3801% 91.165800 90.819900 -0.345900
13/02/2024 -0.0489% 91.210400 91.165800 -0.044600
12/02/2024 -0.0387% 91.245700 91.210400 -0.035300
09/02/2024 -0.0949% 91.332300 91.245700 -0.086600
08/02/2024 +0.0007% 91.331700 91.332300 +0.000600
07/02/2024 +0.1900% 91.158300 91.331700 +0.173400
06/02/2024 -0.3137% 91.444700 91.158300 -0.286400
05/02/2024 -0.3729% 91.786300 91.444700 -0.341600
02/02/2024 +0.0333% 91.755700 91.786300 +0.030600
01/02/2024 +0.2507% 91.526000 91.755700 +0.229700
31/01/2024 +0.0918% 91.442000 91.526000 +0.084000
30/01/2024 +0.2038% 91.255800 91.442000 +0.186200
29/01/2024 +0.0349% 91.224000 91.255800 +0.031800
26/01/2024 +0.1984% 91.043200 91.224000 +0.180800
25/01/2024 N/A 91.043200 91.043200 0.000000
24/01/2024 -0.0883% 91.123600 91.043200 -0.080400
23/01/2024 +0.1140% 91.019800 91.123600 +0.103800
22/01/2024 +0.0476% 90.976500 91.019800 +0.043300
19/01/2024 +0.0109% 90.966600 90.976500 +0.009900
18/01/2024 -0.2325% 91.178300 90.966600 -0.211700
17/01/2024 -0.3715% 91.517700 91.178300 -0.339400
16/01/2024 -0.1070% 91.615700 91.517700 -0.098000
15/01/2024 +0.1613% 91.468000 91.615700 +0.147700
12/01/2024 +0.2778% 91.214300 91.468000 +0.253700
11/01/2024 +0.1909% 91.040300 91.214300 +0.174000
10/01/2024 +0.0081% 91.032900 91.040300 +0.007400
09/01/2024 +0.1056% 90.936800 91.032900 +0.096100
08/01/2024 -0.0419% 90.974900 90.936800 -0.038100
05/01/2024 -0.3094% 91.256800 90.974900 -0.281900
04/01/2024 -0.2484% 91.483800 91.256800 -0.227000
03/01/2024 -0.2900% 91.749500 91.483800 -0.265700
02/01/2024 -0.1976% 91.931000 91.749500 -0.181500
29/12/2023 -0.0556% 91.982100 91.931000 -0.051100
28/12/2023 +0.2080% 91.791000 91.982100 +0.191100
27/12/2023 +0.1389% 91.663600 91.791000 +0.127400
26/12/2023 +0.0221% 91.643300 91.663600 +0.020300
22/12/2023 +0.0151% 91.629500 91.643300 +0.013800
21/12/2023 +0.2082% 91.438900 91.629500 +0.190600
20/12/2023 +0.1610% 91.291800 91.438900 +0.147100
19/12/2023 +0.0542% 91.242300 91.291800 +0.049500
18/12/2023 +0.0085% 91.234500 91.242300 +0.007800
15/12/2023 +0.7171% 90.582600 91.234500 +0.651900
14/12/2023 +0.8695% 89.798400 90.582600 +0.784200
13/12/2023 +0.3196% 89.511900 89.798400 +0.286500
12/12/2023 +0.0933% 89.428400 89.511900 +0.083500
11/12/2023 -0.3317% 89.725500 89.428400 -0.297100
07/12/2023 +0.2389% 89.511400 89.725500 +0.214100
06/12/2023 +0.3230% 89.222700 89.511400 +0.288700
05/12/2023 +0.1254% 89.110900 89.222700 +0.111800
04/12/2023 +0.2282% 88.907800 89.110900 +0.203100
01/12/2023 +0.0665% 88.848700 88.907800 +0.059100
30/11/2023 +0.3108% 88.573000 88.848700 +0.275700
29/11/2023 +0.2931% 88.313800 88.573000 +0.259200
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial