Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0728%
Máximo
0.6893%
Mínimo
-1.5076%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.1477% 87.490500 87.619800 +0.129300
08/09/2022 +0.1382% 87.369700 87.490500 +0.120800
07/09/2022 -0.1312% 87.484400 87.369700 -0.114700
06/09/2022 -0.1843% 87.645800 87.484400 -0.161400
05/09/2022 +0.1139% 87.546000 87.645800 +0.099800
02/09/2022 -0.4209% 87.915300 87.546000 -0.369300
01/09/2022 -0.5351% 88.387000 87.915300 -0.471700
31/08/2022 -0.4194% 88.758500 88.387000 -0.371500
30/08/2022 -0.2459% 88.977000 88.758500 -0.218500
29/08/2022 -0.1840% 89.140900 88.977000 -0.163900
26/08/2022 +0.1599% 88.998500 89.140900 +0.142400
25/08/2022 +0.1300% 88.882900 88.998500 +0.115600
24/08/2022 -0.1358% 89.003700 88.882900 -0.120800
23/08/2022 -0.4605% 89.414500 89.003700 -0.410800
22/08/2022 -0.5561% 89.913100 89.414500 -0.498600
19/08/2022 -0.1742% 90.069900 89.913100 -0.156800
18/08/2022 -0.4210% 90.449900 90.069900 -0.380000
17/08/2022 -0.1251% 90.563100 90.449900 -0.113200
16/08/2022 +0.0905% 90.481200 90.563100 +0.081900
12/08/2022 +0.2098% 90.291600 90.481200 +0.189600
11/08/2022 +0.2525% 90.063900 90.291600 +0.227700
10/08/2022 +0.0210% 90.045000 90.063900 +0.018900
09/08/2022 +0.1831% 89.880300 90.045000 +0.164700
08/08/2022 -0.1924% 90.053400 89.880300 -0.173100
05/08/2022 +0.0522% 90.006400 90.053400 +0.047000
04/08/2022 +0.1817% 89.843000 90.006400 +0.163400
03/08/2022 -0.0445% 89.883000 89.843000 -0.040000
02/08/2022 +0.0502% 89.837900 89.883000 +0.045100
01/08/2022 +0.5062% 89.384300 89.837900 +0.453600
29/07/2022 +0.5677% 88.878300 89.384300 +0.506000
28/07/2022 +0.3175% 88.596600 88.878300 +0.281700
27/07/2022 +0.0078% 88.589700 88.596600 +0.006900
26/07/2022 +0.0255% 88.567100 88.589700 +0.022600
25/07/2022 +0.4425% 88.176100 88.567100 +0.391000
22/07/2022 +0.4646% 87.767400 88.176100 +0.408700
21/07/2022 +0.5239% 87.308800 87.767400 +0.458600
20/07/2022 +0.0636% 87.253300 87.308800 +0.055500
19/07/2022 +0.1443% 87.127500 87.253300 +0.125800
18/07/2022 +0.1589% 86.989200 87.127500 +0.138300
15/07/2022 -0.2066% 87.169100 86.989200 -0.179900
14/07/2022 -0.1906% 87.335400 87.169100 -0.166300
13/07/2022 -0.0699% 87.396500 87.335400 -0.061100
12/07/2022 +0.1202% 87.291500 87.396500 +0.105000
11/07/2022 +0.0395% 87.257000 87.291500 +0.034500
08/07/2022 +0.0465% 87.216400 87.257000 +0.040600
07/07/2022 -0.0975% 87.301500 87.216400 -0.085100
06/07/2022 -0.2297% 87.502300 87.301500 -0.200800
05/07/2022 -0.1249% 87.611700 87.502300 -0.109400
04/07/2022 +0.2295% 87.410900 87.611700 +0.200800
01/07/2022 -0.1482% 87.540500 87.410900 -0.129600
30/06/2022 -0.2797% 87.785700 87.540500 -0.245200
29/06/2022 -0.3456% 88.089600 87.785700 -0.303900
28/06/2022 -0.1108% 88.187300 88.089600 -0.097700
24/06/2022 -0.0231% 88.207700 88.187300 -0.020400
23/06/2022 -0.0328% 88.236600 88.207700 -0.028900
22/06/2022 -0.0899% 88.316000 88.236600 -0.079400
20/06/2022 +0.0509% 88.271100 88.316000 +0.044900
17/06/2022 -0.4990% 88.712700 88.271100 -0.441600
16/06/2022 +0.4446% 88.319200 88.712700 +0.393500
15/06/2022 -0.2359% 88.527800 88.319200 -0.208600
14/06/2022 -1.5076% 89.872600 88.527800 -1.344800
13/06/2022 -0.9926% 90.769100 89.872600 -0.896500
10/06/2022 -0.5167% 91.239300 90.769100 -0.470200
09/06/2022 -0.2519% 91.469400 91.239300 -0.230100
08/06/2022 -0.2497% 91.698100 91.469400 -0.228700
07/06/2022 -0.0594% 91.752600 91.698100 -0.054500
06/06/2022 -0.1913% 91.928300 91.752600 -0.175700
03/06/2022 -0.0643% 91.987400 91.928300 -0.059100
02/06/2022 +0.0277% 91.961900 91.987400 +0.025500
01/06/2022 -0.2949% 92.233500 91.961900 -0.271600
31/05/2022 -0.1086% 92.333700 92.233500 -0.100200
30/05/2022 +0.6893% 91.699400 92.333700 +0.634300
27/05/2022 +0.4419% 91.295100 91.699400 +0.404300
26/05/2022 +0.3134% 91.009400 91.295100 +0.285700
25/05/2022 +0.1828% 90.843200 91.009400 +0.166200
24/05/2022 +0.1745% 90.684800 90.843200 +0.158400
23/05/2022 +0.1837% 90.518400 90.684800 +0.166400
20/05/2022 -0.0987% 90.607800 90.518400 -0.089400
19/05/2022 -0.1105% 90.708000 90.607800 -0.100200
18/05/2022 -0.1237% 90.820300 90.708000 -0.112300
17/05/2022 -0.0528% 90.868300 90.820300 -0.048000
16/05/2022 +0.0287% 90.842200 90.868300 +0.026100
13/05/2022 -0.1099% 90.942100 90.842200 -0.099900
12/05/2022 -0.1545% 91.082700 90.942100 -0.140600
11/05/2022 -0.0688% 91.145400 91.082700 -0.062700
10/05/2022 -0.4868% 91.590200 91.145400 -0.444800
09/05/2022 -0.2398% 91.810100 91.590200 -0.219900
06/05/2022 -0.3175% 92.102100 91.810100 -0.292000
05/05/2022 -0.1467% 92.237300 92.102100 -0.135200
04/05/2022 -0.0225% 92.258100 92.237300 -0.020800
03/05/2022 -0.2281% 92.468800 92.258100 -0.210700
02/05/2022 -0.4090% 92.847800 92.468800 -0.379000
29/04/2022 -0.1840% 93.018800 92.847800 -0.171000
28/04/2022 -0.2526% 93.254100 93.018800 -0.235300
27/04/2022 -0.1231% 93.369000 93.254100 -0.114900
26/04/2022 -0.1514% 93.510500 93.369000 -0.141500
25/04/2022 -0.3082% 93.799100 93.510500 -0.288600
22/04/2022 -0.2166% 94.002500 93.799100 -0.203400
21/04/2022 -0.0497% 94.049200 94.002500 -0.046700
20/04/2022 -0.2013% 94.238700 94.049200 -0.189500
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial