Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0100%
Máximo
0.2040%
Mínimo
-0.5326%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.0143% 105.507700 105.492600 -0.015100
02/07/2021 +0.0559% 105.448700 105.507700 +0.059000
01/07/2021 -0.0388% 105.489600 105.448700 -0.040900
30/06/2021 +0.0368% 105.450800 105.489600 +0.038800
29/06/2021 +0.0587% 105.388900 105.450800 +0.061900
25/06/2021 +0.0110% 105.377300 105.388900 +0.011600
24/06/2021 +0.0053% 105.371700 105.377300 +0.005600
23/06/2021 -0.0252% 105.398300 105.371700 -0.026600
22/06/2021 -0.0646% 105.466400 105.398300 -0.068100
18/06/2021 +0.1029% 105.357900 105.466400 +0.108500
17/06/2021 -0.0314% 105.391000 105.357900 -0.033100
16/06/2021 -0.1376% 105.536100 105.391000 -0.145100
15/06/2021 -0.0089% 105.545500 105.536100 -0.009400
14/06/2021 -0.0295% 105.576600 105.545500 -0.031100
11/06/2021 +0.0462% 105.527800 105.576600 +0.048800
10/06/2021 +0.1600% 105.359100 105.527800 +0.168700
09/06/2021 +0.1251% 105.227400 105.359100 +0.131700
08/06/2021 +0.0852% 105.137800 105.227400 +0.089600
07/06/2021 +0.0678% 105.066500 105.137800 +0.071300
04/06/2021 +0.0582% 105.005400 105.066500 +0.061100
03/06/2021 +0.0011% 105.004200 105.005400 +0.001200
02/06/2021 +0.0470% 104.954900 105.004200 +0.049300
01/06/2021 +0.0217% 104.932100 104.954900 +0.022800
31/05/2021 +0.0228% 104.908200 104.932100 +0.023900
28/05/2021 +0.0075% 104.900300 104.908200 +0.007900
27/05/2021 +0.0071% 104.892900 104.900300 +0.007400
26/05/2021 +0.1242% 104.762700 104.892900 +0.130200
25/05/2021 +0.1043% 104.653500 104.762700 +0.109200
24/05/2021 +0.0973% 104.551700 104.653500 +0.101800
20/05/2021 +0.0047% 104.546800 104.551700 +0.004900
19/05/2021 -0.0793% 104.629700 104.546800 -0.082900
18/05/2021 -0.0021% 104.631900 104.629700 -0.002200
17/05/2021 +0.0673% 104.561500 104.631900 +0.070400
14/05/2021 -0.0503% 104.614100 104.561500 -0.052600
13/05/2021 +0.0062% 104.607600 104.614100 +0.006500
12/05/2021 -0.2167% 104.834500 104.607600 -0.226900
11/05/2021 -0.0748% 104.912900 104.834500 -0.078400
10/05/2021 -0.0150% 104.928600 104.912900 -0.015700
07/05/2021 +0.0834% 104.841100 104.928600 +0.087500
06/05/2021 +0.1046% 104.731500 104.841100 +0.109600
05/05/2021 -0.0046% 104.736300 104.731500 -0.004800
04/05/2021 +0.0326% 104.702200 104.736300 +0.034100
03/05/2021 +0.0054% 104.696500 104.702200 +0.005700
30/04/2021 +0.0359% 104.658900 104.696500 +0.037600
29/04/2021 -0.0058% 104.665000 104.658900 -0.006100
28/04/2021 -0.0039% 104.669100 104.665000 -0.004100
27/04/2021 -0.1066% 104.780700 104.669100 -0.111600
26/04/2021 -0.0344% 104.816700 104.780700 -0.036000
23/04/2021 +0.0374% 104.777500 104.816700 +0.039200
22/04/2021 +0.0236% 104.752800 104.777500 +0.024700
21/04/2021 -0.0048% 104.757800 104.752800 -0.005000
20/04/2021 -0.0206% 104.779400 104.757800 -0.021600
19/04/2021 +0.0428% 104.734600 104.779400 +0.044800
16/04/2021 +0.0877% 104.642800 104.734600 +0.091800
15/04/2021 +0.1081% 104.529700 104.642800 +0.113100
14/04/2021 -0.0508% 104.582800 104.529700 -0.053100
13/04/2021 +0.0304% 104.551000 104.582800 +0.031800
12/04/2021 -0.0560% 104.609600 104.551000 -0.058600
09/04/2021 +0.0262% 104.582200 104.609600 +0.027400
08/04/2021 +0.0757% 104.503100 104.582200 +0.079100
07/04/2021 +0.0809% 104.418600 104.503100 +0.084500
06/04/2021 +0.1769% 104.234000 104.418600 +0.184600
05/04/2021 -0.0363% 104.271800 104.234000 -0.037800
01/04/2021 +0.1583% 104.106900 104.271800 +0.164900
31/03/2021 +0.0285% 104.077200 104.106900 +0.029700
30/03/2021 -0.0484% 104.127600 104.077200 -0.050400
29/03/2021 -0.1194% 104.252000 104.127600 -0.124400
26/03/2021 -0.0518% 104.306000 104.252000 -0.054000
25/03/2021 +0.0191% 104.286100 104.306000 +0.019900
24/03/2021 +0.1224% 104.158500 104.286100 +0.127600
23/03/2021 +0.1237% 104.029700 104.158500 +0.128800
22/03/2021 +0.0592% 103.968100 104.029700 +0.061600
19/03/2021 -0.0541% 104.024400 103.968100 -0.056300
18/03/2021 -0.2538% 104.288800 104.024400 -0.264400
17/03/2021 +0.0717% 104.214100 104.288800 +0.074700
16/03/2021 +0.0542% 104.157600 104.214100 +0.056500
15/03/2021 -0.0683% 104.228800 104.157600 -0.071200
12/03/2021 -0.1098% 104.343300 104.228800 -0.114500
11/03/2021 +0.2040% 104.130700 104.343300 +0.212600
10/03/2021 +0.1286% 103.996900 104.130700 +0.133800
09/03/2021 +0.0104% 103.986100 103.996900 +0.010800
08/03/2021 -0.5125% 104.520400 103.986100 -0.534300
05/03/2021 -0.1587% 104.686400 104.520400 -0.166000
04/03/2021 -0.3105% 105.012000 104.686400 -0.325600
03/03/2021 -0.1757% 105.196700 105.012000 -0.184700
02/03/2021 +0.0683% 105.124900 105.196700 +0.071800
01/03/2021 +0.1509% 104.966400 105.124900 +0.158500
26/02/2021 -0.1065% 105.078300 104.966400 -0.111900
25/02/2021 -0.5326% 105.639400 105.078300 -0.561100
24/02/2021 -0.0144% 105.654600 105.639400 -0.015200
23/02/2021 -0.0923% 105.752200 105.654600 -0.097600
22/02/2021 -0.2810% 106.049800 105.752200 -0.297600
19/02/2021 -0.1568% 106.216200 106.049800 -0.166400
18/02/2021 -0.0279% 106.245800 106.216200 -0.029600
17/02/2021 -0.0085% 106.254800 106.245800 -0.009000
16/02/2021 -0.2589% 106.530300 106.254800 -0.275500
15/02/2021 -0.0380% 106.570800 106.530300 -0.040500
12/02/2021 -0.0898% 106.666500 106.570800 -0.095700
11/02/2021 +0.0520% 106.611100 106.666500 +0.055400
10/02/2021 +0.0532% 106.554400 106.611100 +0.056700
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial