Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0102%
Máximo
0.1769%
Mínimo
-0.2167%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 -0.0509% 105.276500 105.222900 -0.053600
16/08/2021 +0.0772% 105.195300 105.276500 +0.081200
13/08/2021 +0.1252% 105.063700 105.195300 +0.131600
12/08/2021 -0.0577% 105.124300 105.063700 -0.060600
11/08/2021 +0.0215% 105.101700 105.124300 +0.022600
10/08/2021 -0.0938% 105.200300 105.101700 -0.098600
09/08/2021 -0.1534% 105.361800 105.200300 -0.161500
06/08/2021 -0.1653% 105.536100 105.361800 -0.174300
05/08/2021 +0.0360% 105.498100 105.536100 +0.038000
04/08/2021 +0.0163% 105.480900 105.498100 +0.017200
03/08/2021 +0.0810% 105.395500 105.480900 +0.085400
02/08/2021 +0.0178% 105.376700 105.395500 +0.018800
30/07/2021 -0.0335% 105.412000 105.376700 -0.035300
29/07/2021 +0.0092% 105.402300 105.412000 +0.009700
28/07/2021 -0.1209% 105.529800 105.402300 -0.127500
27/07/2021 -0.0079% 105.538100 105.529800 -0.008300
26/07/2021 -0.0120% 105.550800 105.538100 -0.012700
23/07/2021 +0.0480% 105.500100 105.550800 +0.050700
22/07/2021 -0.0255% 105.527000 105.500100 -0.026900
21/07/2021 -0.0549% 105.584900 105.527000 -0.057900
20/07/2021 -0.0689% 105.657700 105.584900 -0.072800
19/07/2021 +0.0261% 105.630100 105.657700 +0.027600
15/07/2021 +0.0890% 105.536100 105.630100 +0.094000
14/07/2021 +0.0549% 105.478200 105.536100 +0.057900
13/07/2021 -0.0675% 105.549400 105.478200 -0.071200
12/07/2021 -0.0422% 105.593900 105.549400 -0.044500
09/07/2021 -0.0088% 105.603200 105.593900 -0.009300
08/07/2021 +0.0650% 105.534600 105.603200 +0.068600
07/07/2021 +0.0331% 105.499700 105.534600 +0.034900
06/07/2021 +0.0067% 105.492600 105.499700 +0.007100
05/07/2021 -0.0143% 105.507700 105.492600 -0.015100
02/07/2021 +0.0559% 105.448700 105.507700 +0.059000
01/07/2021 -0.0388% 105.489600 105.448700 -0.040900
30/06/2021 +0.0368% 105.450800 105.489600 +0.038800
29/06/2021 +0.0587% 105.388900 105.450800 +0.061900
25/06/2021 +0.0110% 105.377300 105.388900 +0.011600
24/06/2021 +0.0053% 105.371700 105.377300 +0.005600
23/06/2021 -0.0252% 105.398300 105.371700 -0.026600
22/06/2021 -0.0646% 105.466400 105.398300 -0.068100
18/06/2021 +0.1029% 105.357900 105.466400 +0.108500
17/06/2021 -0.0314% 105.391000 105.357900 -0.033100
16/06/2021 -0.1376% 105.536100 105.391000 -0.145100
15/06/2021 -0.0089% 105.545500 105.536100 -0.009400
14/06/2021 -0.0295% 105.576600 105.545500 -0.031100
11/06/2021 +0.0462% 105.527800 105.576600 +0.048800
10/06/2021 +0.1600% 105.359100 105.527800 +0.168700
09/06/2021 +0.1251% 105.227400 105.359100 +0.131700
08/06/2021 +0.0852% 105.137800 105.227400 +0.089600
07/06/2021 +0.0678% 105.066500 105.137800 +0.071300
04/06/2021 +0.0582% 105.005400 105.066500 +0.061100
03/06/2021 +0.0011% 105.004200 105.005400 +0.001200
02/06/2021 +0.0470% 104.954900 105.004200 +0.049300
01/06/2021 +0.0217% 104.932100 104.954900 +0.022800
31/05/2021 +0.0228% 104.908200 104.932100 +0.023900
28/05/2021 +0.0075% 104.900300 104.908200 +0.007900
27/05/2021 +0.0071% 104.892900 104.900300 +0.007400
26/05/2021 +0.1242% 104.762700 104.892900 +0.130200
25/05/2021 +0.1043% 104.653500 104.762700 +0.109200
24/05/2021 +0.0973% 104.551700 104.653500 +0.101800
20/05/2021 +0.0047% 104.546800 104.551700 +0.004900
19/05/2021 -0.0793% 104.629700 104.546800 -0.082900
18/05/2021 -0.0021% 104.631900 104.629700 -0.002200
17/05/2021 +0.0673% 104.561500 104.631900 +0.070400
14/05/2021 -0.0503% 104.614100 104.561500 -0.052600
13/05/2021 +0.0062% 104.607600 104.614100 +0.006500
12/05/2021 -0.2167% 104.834500 104.607600 -0.226900
11/05/2021 -0.0748% 104.912900 104.834500 -0.078400
10/05/2021 -0.0150% 104.928600 104.912900 -0.015700
07/05/2021 +0.0834% 104.841100 104.928600 +0.087500
06/05/2021 +0.1046% 104.731500 104.841100 +0.109600
05/05/2021 -0.0046% 104.736300 104.731500 -0.004800
04/05/2021 +0.0326% 104.702200 104.736300 +0.034100
03/05/2021 +0.0054% 104.696500 104.702200 +0.005700
30/04/2021 +0.0359% 104.658900 104.696500 +0.037600
29/04/2021 -0.0058% 104.665000 104.658900 -0.006100
28/04/2021 -0.0039% 104.669100 104.665000 -0.004100
27/04/2021 -0.1066% 104.780700 104.669100 -0.111600
26/04/2021 -0.0344% 104.816700 104.780700 -0.036000
23/04/2021 +0.0374% 104.777500 104.816700 +0.039200
22/04/2021 +0.0236% 104.752800 104.777500 +0.024700
21/04/2021 -0.0048% 104.757800 104.752800 -0.005000
20/04/2021 -0.0206% 104.779400 104.757800 -0.021600
19/04/2021 +0.0428% 104.734600 104.779400 +0.044800
16/04/2021 +0.0877% 104.642800 104.734600 +0.091800
15/04/2021 +0.1081% 104.529700 104.642800 +0.113100
14/04/2021 -0.0508% 104.582800 104.529700 -0.053100
13/04/2021 +0.0304% 104.551000 104.582800 +0.031800
12/04/2021 -0.0560% 104.609600 104.551000 -0.058600
09/04/2021 +0.0262% 104.582200 104.609600 +0.027400
08/04/2021 +0.0757% 104.503100 104.582200 +0.079100
07/04/2021 +0.0809% 104.418600 104.503100 +0.084500
06/04/2021 +0.1769% 104.234000 104.418600 +0.184600
05/04/2021 -0.0363% 104.271800 104.234000 -0.037800
01/04/2021 +0.1583% 104.106900 104.271800 +0.164900
31/03/2021 +0.0285% 104.077200 104.106900 +0.029700
30/03/2021 -0.0484% 104.127600 104.077200 -0.050400
29/03/2021 -0.1194% 104.252000 104.127600 -0.124400
26/03/2021 -0.0518% 104.306000 104.252000 -0.054000
25/03/2021 +0.0191% 104.286100 104.306000 +0.019900
24/03/2021 +0.1224% 104.158500 104.286100 +0.127600
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial