Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0215%
Máximo
0.2040%
Mínimo
-0.5326%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0793% 104.629700 104.546800 -0.082900
18/05/2021 -0.0021% 104.631900 104.629700 -0.002200
17/05/2021 +0.0673% 104.561500 104.631900 +0.070400
14/05/2021 -0.0503% 104.614100 104.561500 -0.052600
13/05/2021 +0.0062% 104.607600 104.614100 +0.006500
12/05/2021 -0.2167% 104.834500 104.607600 -0.226900
11/05/2021 -0.0748% 104.912900 104.834500 -0.078400
10/05/2021 -0.0150% 104.928600 104.912900 -0.015700
07/05/2021 +0.0834% 104.841100 104.928600 +0.087500
06/05/2021 +0.1046% 104.731500 104.841100 +0.109600
05/05/2021 -0.0046% 104.736300 104.731500 -0.004800
04/05/2021 +0.0326% 104.702200 104.736300 +0.034100
03/05/2021 +0.0054% 104.696500 104.702200 +0.005700
30/04/2021 +0.0359% 104.658900 104.696500 +0.037600
29/04/2021 -0.0058% 104.665000 104.658900 -0.006100
28/04/2021 -0.0039% 104.669100 104.665000 -0.004100
27/04/2021 -0.1066% 104.780700 104.669100 -0.111600
26/04/2021 -0.0344% 104.816700 104.780700 -0.036000
23/04/2021 +0.0374% 104.777500 104.816700 +0.039200
22/04/2021 +0.0236% 104.752800 104.777500 +0.024700
21/04/2021 -0.0048% 104.757800 104.752800 -0.005000
20/04/2021 -0.0206% 104.779400 104.757800 -0.021600
19/04/2021 +0.0428% 104.734600 104.779400 +0.044800
16/04/2021 +0.0877% 104.642800 104.734600 +0.091800
15/04/2021 +0.1081% 104.529700 104.642800 +0.113100
14/04/2021 -0.0508% 104.582800 104.529700 -0.053100
13/04/2021 +0.0304% 104.551000 104.582800 +0.031800
12/04/2021 -0.0560% 104.609600 104.551000 -0.058600
09/04/2021 +0.0262% 104.582200 104.609600 +0.027400
08/04/2021 +0.0757% 104.503100 104.582200 +0.079100
07/04/2021 +0.0809% 104.418600 104.503100 +0.084500
06/04/2021 +0.1769% 104.234000 104.418600 +0.184600
05/04/2021 -0.0363% 104.271800 104.234000 -0.037800
01/04/2021 +0.1583% 104.106900 104.271800 +0.164900
31/03/2021 +0.0285% 104.077200 104.106900 +0.029700
30/03/2021 -0.0484% 104.127600 104.077200 -0.050400
29/03/2021 -0.1194% 104.252000 104.127600 -0.124400
26/03/2021 -0.0518% 104.306000 104.252000 -0.054000
25/03/2021 +0.0191% 104.286100 104.306000 +0.019900
24/03/2021 +0.1224% 104.158500 104.286100 +0.127600
23/03/2021 +0.1237% 104.029700 104.158500 +0.128800
22/03/2021 +0.0592% 103.968100 104.029700 +0.061600
19/03/2021 -0.0541% 104.024400 103.968100 -0.056300
18/03/2021 -0.2538% 104.288800 104.024400 -0.264400
17/03/2021 +0.0717% 104.214100 104.288800 +0.074700
16/03/2021 +0.0542% 104.157600 104.214100 +0.056500
15/03/2021 -0.0683% 104.228800 104.157600 -0.071200
12/03/2021 -0.1098% 104.343300 104.228800 -0.114500
11/03/2021 +0.2040% 104.130700 104.343300 +0.212600
10/03/2021 +0.1286% 103.996900 104.130700 +0.133800
09/03/2021 +0.0104% 103.986100 103.996900 +0.010800
08/03/2021 -0.5125% 104.520400 103.986100 -0.534300
05/03/2021 -0.1587% 104.686400 104.520400 -0.166000
04/03/2021 -0.3105% 105.012000 104.686400 -0.325600
03/03/2021 -0.1757% 105.196700 105.012000 -0.184700
02/03/2021 +0.0683% 105.124900 105.196700 +0.071800
01/03/2021 +0.1509% 104.966400 105.124900 +0.158500
26/02/2021 -0.1065% 105.078300 104.966400 -0.111900
25/02/2021 -0.5326% 105.639400 105.078300 -0.561100
24/02/2021 -0.0144% 105.654600 105.639400 -0.015200
23/02/2021 -0.0923% 105.752200 105.654600 -0.097600
22/02/2021 -0.2810% 106.049800 105.752200 -0.297600
19/02/2021 -0.1568% 106.216200 106.049800 -0.166400
18/02/2021 -0.0279% 106.245800 106.216200 -0.029600
17/02/2021 -0.0085% 106.254800 106.245800 -0.009000
16/02/2021 -0.2589% 106.530300 106.254800 -0.275500
15/02/2021 -0.0380% 106.570800 106.530300 -0.040500
12/02/2021 -0.0898% 106.666500 106.570800 -0.095700
11/02/2021 +0.0520% 106.611100 106.666500 +0.055400
10/02/2021 +0.0532% 106.554400 106.611100 +0.056700
09/02/2021 -0.0107% 106.565800 106.554400 -0.011400
08/02/2021 +0.0541% 106.508200 106.565800 +0.057600
05/02/2021 +0.0532% 106.451600 106.508200 +0.056600
04/02/2021 +0.0747% 106.372100 106.451600 +0.079500
03/02/2021 +0.0135% 106.357700 106.372100 +0.014400
02/02/2021 +0.0502% 106.304300 106.357700 +0.053400
01/02/2021 +0.0602% 106.240300 106.304300 +0.064000
29/01/2021 -0.0361% 106.278700 106.240300 -0.038400
28/01/2021 -0.0825% 106.366400 106.278700 -0.087700
27/01/2021 -0.0902% 106.462400 106.366400 -0.096000
26/01/2021 -0.0046% 106.467300 106.462400 -0.004900
25/01/2021 +0.0489% 106.415300 106.467300 +0.052000
22/01/2021 -0.0504% 106.469000 106.415300 -0.053700
21/01/2021 +0.0473% 106.418700 106.469000 +0.050300
20/01/2021 +0.0571% 106.358000 106.418700 +0.060700
19/01/2021 +0.0672% 106.286500 106.358000 +0.071500
18/01/2021 -0.0373% 106.326200 106.286500 -0.039700
15/01/2021 +0.0246% 106.300000 106.326200 +0.026200
14/01/2021 +0.0206% 106.278100 106.300000 +0.021900
13/01/2021 +0.0049% 106.272900 106.278100 +0.005200
12/01/2021 -0.1385% 106.420200 106.272900 -0.147300
11/01/2021 -0.1869% 106.619300 106.420200 -0.199100
08/01/2021 -0.0455% 106.667800 106.619300 -0.048500
07/01/2021 -0.0886% 106.762300 106.667800 -0.094500
06/01/2021 -0.2125% 106.989400 106.762300 -0.227100
05/01/2021 -0.0353% 107.027200 106.989400 -0.037800
04/01/2021 +0.0255% 106.999900 107.027200 +0.027300
31/12/2020 -0.0074% 107.007800 106.999900 -0.007900
30/12/2020 +0.1012% 106.899600 107.007800 +0.108200
29/12/2020 +0.0751% 106.819300 106.899600 +0.080300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial