Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
0.0208%
Máximo
0.5773%
Mínimo
-1.0145%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.1559% | 97.609800 | 97.457700 | -0.152100 |
| 07/07/2025 | -0.0335% | 97.642500 | 97.609800 | -0.032700 |
| 04/07/2025 | +0.0721% | 97.572100 | 97.642500 | +0.070400 |
| 03/07/2025 | -0.0093% | 97.581200 | 97.572100 | -0.009100 |
| 02/07/2025 | +0.0482% | 97.534200 | 97.581200 | +0.047000 |
| 01/07/2025 | +0.1930% | 97.346100 | 97.534200 | +0.188100 |
| 30/06/2025 | +0.0218% | 97.324900 | 97.346100 | +0.021200 |
| 27/06/2025 | +0.0968% | 97.230700 | 97.324900 | +0.094200 |
| 26/06/2025 | +0.0677% | 97.164900 | 97.230700 | +0.065800 |
| 25/06/2025 | +0.3374% | 96.837600 | 97.164900 | +0.327300 |
| 24/06/2025 | +0.0380% | 96.800800 | 96.837600 | +0.036800 |
| 23/06/2025 | +0.0528% | 96.749700 | 96.800800 | +0.051100 |
| 19/06/2025 | +0.0302% | 96.720500 | 96.749700 | +0.029200 |
| 18/06/2025 | +0.0691% | 96.653700 | 96.720500 | +0.066800 |
| 17/06/2025 | +0.0110% | 96.643100 | 96.653700 | +0.010600 |
| 16/06/2025 | -0.1906% | 96.827500 | 96.643100 | -0.184400 |
| 13/06/2025 | +0.0627% | 96.766800 | 96.827500 | +0.060700 |
| 12/06/2025 | +0.2292% | 96.545300 | 96.766800 | +0.221500 |
| 11/06/2025 | +0.1896% | 96.362400 | 96.545300 | +0.182900 |
| 10/06/2025 | -0.0023% | 96.364600 | 96.362400 | -0.002200 |
| 09/06/2025 | -0.0487% | 96.411500 | 96.364600 | -0.046900 |
| 06/06/2025 | -0.1045% | 96.512300 | 96.411500 | -0.100800 |
| 05/06/2025 | +0.2826% | 96.239900 | 96.512300 | +0.272400 |
| 04/06/2025 | +0.1496% | 96.096000 | 96.239900 | +0.143900 |
| 03/06/2025 | -0.0067% | 96.102400 | 96.096000 | -0.006400 |
| 02/06/2025 | +0.1566% | 95.952000 | 96.102400 | +0.150400 |
| 30/05/2025 | +0.0289% | 95.924300 | 95.952000 | +0.027700 |
| 29/05/2025 | -0.0226% | 95.946000 | 95.924300 | -0.021700 |
| 28/05/2025 | +0.2890% | 95.669100 | 95.946000 | +0.276900 |
| 27/05/2025 | +0.0843% | 95.588500 | 95.669100 | +0.080600 |
| 26/05/2025 | +0.0062% | 95.582600 | 95.588500 | +0.005900 |
| 23/05/2025 | +0.0321% | 95.551900 | 95.582600 | +0.030700 |
| 22/05/2025 | -0.2730% | 95.813100 | 95.551900 | -0.261200 |
| 20/05/2025 | +0.0297% | 95.784600 | 95.813100 | +0.028500 |
| 19/05/2025 | +0.0338% | 95.752200 | 95.784600 | +0.032400 |
| 16/05/2025 | +0.1558% | 95.603100 | 95.752200 | +0.149100 |
| 15/05/2025 | -0.1034% | 95.702000 | 95.603100 | -0.098900 |
| 14/05/2025 | +0.0825% | 95.623100 | 95.702000 | +0.078900 |
| 13/05/2025 | +0.2710% | 95.364300 | 95.623100 | +0.258800 |
| 12/05/2025 | -0.0556% | 95.417300 | 95.364300 | -0.053000 |
| 09/05/2025 | -0.0267% | 95.442800 | 95.417300 | -0.025500 |
| 08/05/2025 | +0.1334% | 95.315600 | 95.442800 | +0.127200 |
| 07/05/2025 | +0.0838% | 95.235800 | 95.315600 | +0.079800 |
| 06/05/2025 | -0.1051% | 95.335900 | 95.235800 | -0.100100 |
| 05/05/2025 | -0.1069% | 95.437900 | 95.335900 | -0.102000 |
| 02/05/2025 | -0.1988% | 95.627800 | 95.437900 | -0.189900 |
| 30/04/2025 | +0.0635% | 95.567100 | 95.627800 | +0.060700 |
| 29/04/2025 | +0.1178% | 95.454600 | 95.567100 | +0.112500 |
| 28/04/2025 | +0.2413% | 95.224500 | 95.454600 | +0.230100 |
| 25/04/2025 | +0.3347% | 94.906300 | 95.224500 | +0.318200 |
| 24/04/2025 | +0.3263% | 94.597100 | 94.906300 | +0.309200 |
| 23/04/2025 | +0.0702% | 94.530700 | 94.597100 | +0.066400 |
| 22/04/2025 | +0.0579% | 94.476000 | 94.530700 | +0.054700 |
| 21/04/2025 | +0.0356% | 94.442400 | 94.476000 | +0.033600 |
| 17/04/2025 | +0.1422% | 94.308200 | 94.442400 | +0.134200 |
| 16/04/2025 | +0.2574% | 94.065800 | 94.308200 | +0.242400 |
| 15/04/2025 | +0.5773% | 93.524300 | 94.065800 | +0.541500 |
| 14/04/2025 | -0.1432% | 93.658300 | 93.524300 | -0.134000 |
| 11/04/2025 | +0.0001% | 93.658200 | 93.658300 | +0.000100 |
| 10/04/2025 | +0.0868% | 93.576900 | 93.658200 | +0.081300 |
| 09/04/2025 | -0.4227% | 93.973300 | 93.576900 | -0.396400 |
| 08/04/2025 | -1.0145% | 94.931500 | 93.973300 | -0.958200 |
| 07/04/2025 | -0.8307% | 95.723400 | 94.931500 | -0.791900 |
| 04/04/2025 | -0.2923% | 96.003600 | 95.723400 | -0.280200 |
| 03/04/2025 | +0.0290% | 95.975800 | 96.003600 | +0.027800 |
| 02/04/2025 | +0.1589% | 95.823400 | 95.975800 | +0.152400 |
| 01/04/2025 | +0.0491% | 95.776400 | 95.823400 | +0.047000 |
| 31/03/2025 | +0.0182% | 95.759000 | 95.776400 | +0.017400 |
| 28/03/2025 | -0.0634% | 95.819700 | 95.759000 | -0.060700 |
| 27/03/2025 | -0.1775% | 95.989900 | 95.819700 | -0.170200 |
| 26/03/2025 | -0.0108% | 96.000300 | 95.989900 | -0.010400 |
| 25/03/2025 | -0.0250% | 96.024300 | 96.000300 | -0.024000 |
| 24/03/2025 | -0.1379% | 96.156800 | 96.024300 | -0.132500 |
| 21/03/2025 | +0.0571% | 96.101900 | 96.156800 | +0.054900 |
| 20/03/2025 | +0.2345% | 95.876800 | 96.101900 | +0.225100 |
| 19/03/2025 | +0.0436% | 95.835000 | 95.876800 | +0.041800 |
| 18/03/2025 | +0.0863% | 95.752300 | 95.835000 | +0.082700 |
| 17/03/2025 | +0.0426% | 95.711500 | 95.752300 | +0.040800 |
| 14/03/2025 | -0.0892% | 95.796900 | 95.711500 | -0.085400 |
| 13/03/2025 | -0.1020% | 95.894700 | 95.796900 | -0.097800 |
| 12/03/2025 | -0.2025% | 96.089100 | 95.894700 | -0.194400 |
| 11/03/2025 | -0.0074% | 96.096200 | 96.089100 | -0.007100 |
| 10/03/2025 | +0.0045% | 96.091900 | 96.096200 | +0.004300 |
| 07/03/2025 | -0.1355% | 96.222200 | 96.091900 | -0.130300 |
| 06/03/2025 | -0.2035% | 96.418200 | 96.222200 | -0.196000 |
| 05/03/2025 | -0.1465% | 96.559600 | 96.418200 | -0.141400 |
| 04/03/2025 | +0.0807% | 96.481700 | 96.559600 | +0.077900 |
| 03/03/2025 | +0.0805% | 96.404100 | 96.481700 | +0.077600 |
| 28/02/2025 | -0.0078% | 96.411600 | 96.404100 | -0.007500 |
| 27/02/2025 | +0.1528% | 96.264400 | 96.411600 | +0.147200 |
| 26/02/2025 | +0.1740% | 96.097000 | 96.264400 | +0.167400 |
| 25/02/2025 | +0.1358% | 95.966600 | 96.097000 | +0.130400 |
| 24/02/2025 | +0.1310% | 95.841000 | 95.966600 | +0.125600 |
| 21/02/2025 | +0.1061% | 95.739400 | 95.841000 | +0.101600 |
| 20/02/2025 | -0.0179% | 95.756500 | 95.739400 | -0.017100 |
| 19/02/2025 | -0.1021% | 95.854300 | 95.756500 | -0.097800 |
| 18/02/2025 | -0.0311% | 95.884100 | 95.854300 | -0.029800 |
| 17/02/2025 | +0.1663% | 95.724800 | 95.884100 | +0.159300 |
| 14/02/2025 | +0.3606% | 95.380200 | 95.724800 | +0.344600 |
| 13/02/2025 | -0.0716% | 95.448500 | 95.380200 | -0.068300 |
Mostrando 101 -
200
de 1478 registros