Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0272%
Máximo
0.6741%
Mínimo
-0.5261%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.1540% 85.832000 85.699900 -0.132100
12/10/2023 -0.0017% 85.833500 85.832000 -0.001500
11/10/2023 +0.5377% 85.373200 85.833500 +0.460300
10/10/2023 +0.1058% 85.282900 85.373200 +0.090300
06/10/2023 -0.0381% 85.315400 85.282900 -0.032500
05/10/2023 -0.0157% 85.328800 85.315400 -0.013400
04/10/2023 -0.3490% 85.627100 85.328800 -0.298300
03/10/2023 -0.5261% 86.078800 85.627100 -0.451700
02/10/2023 -0.0496% 86.121500 86.078800 -0.042700
29/09/2023 -0.1610% 86.260300 86.121500 -0.138800
28/09/2023 -0.1038% 86.349900 86.260300 -0.089600
27/09/2023 -0.2951% 86.605100 86.349900 -0.255200
26/09/2023 -0.2522% 86.823800 86.605100 -0.218700
25/09/2023 -0.1444% 86.949300 86.823800 -0.125500
22/09/2023 -0.2867% 87.198900 86.949300 -0.249600
21/09/2023 -0.1487% 87.328700 87.198900 -0.129800
20/09/2023 -0.2073% 87.509900 87.328700 -0.181200
15/09/2023 +0.0354% 87.478900 87.509900 +0.031000
14/09/2023 -0.0689% 87.539200 87.478900 -0.060300
13/09/2023 +0.0346% 87.508900 87.539200 +0.030300
12/09/2023 -0.0393% 87.543300 87.508900 -0.034400
11/09/2023 +0.0936% 87.461400 87.543300 +0.081900
08/09/2023 +0.0747% 87.396100 87.461400 +0.065300
07/09/2023 -0.0938% 87.478100 87.396100 -0.082000
06/09/2023 -0.2419% 87.690000 87.478100 -0.211900
05/09/2023 -0.1773% 87.845600 87.690000 -0.155600
04/09/2023 -0.1159% 87.947500 87.845600 -0.101900
01/09/2023 -0.0872% 88.024200 87.947500 -0.076700
31/08/2023 +0.0559% 87.975000 88.024200 +0.049200
30/08/2023 +0.3114% 87.701500 87.975000 +0.273500
29/08/2023 +0.2232% 87.506000 87.701500 +0.195500
28/08/2023 +0.0299% 87.479800 87.506000 +0.026200
25/08/2023 -0.0217% 87.498800 87.479800 -0.019000
24/08/2023 +0.2998% 87.236900 87.498800 +0.261900
23/08/2023 +0.3402% 86.940600 87.236900 +0.296300
22/08/2023 -0.2106% 87.123900 86.940600 -0.183300
21/08/2023 -0.1337% 87.240500 87.123900 -0.116600
18/08/2023 -0.1357% 87.359000 87.240500 -0.118500
17/08/2023 -0.3028% 87.623900 87.359000 -0.264900
16/08/2023 -0.3985% 87.973800 87.623900 -0.349900
14/08/2023 -0.2051% 88.154400 87.973800 -0.180600
11/08/2023 -0.1987% 88.329700 88.154400 -0.175300
10/08/2023 -0.0749% 88.395900 88.329700 -0.066200
09/08/2023 +0.1542% 88.259700 88.395900 +0.136200
08/08/2023 +0.0194% 88.242600 88.259700 +0.017100
07/08/2023 +0.1926% 88.072800 88.242600 +0.169800
04/08/2023 -0.0582% 88.124100 88.072800 -0.051300
03/08/2023 -0.3954% 88.473200 88.124100 -0.349100
02/08/2023 -0.3616% 88.793700 88.473200 -0.320500
01/08/2023 -0.0511% 88.839100 88.793700 -0.045400
31/07/2023 +0.0809% 88.767300 88.839100 +0.071800
28/07/2023 +0.0320% 88.738900 88.767300 +0.028400
27/07/2023 -0.1543% 88.875900 88.738900 -0.137000
26/07/2023 +0.0393% 88.841000 88.875900 +0.034900
25/07/2023 +0.0087% 88.833300 88.841000 +0.007700
24/07/2023 -0.0806% 88.904900 88.833300 -0.071600
21/07/2023 -0.2172% 89.098200 88.904900 -0.193300
20/07/2023 -0.0472% 89.140300 89.098200 -0.042100
19/07/2023 +0.2180% 88.946200 89.140300 +0.194100
18/07/2023 -0.0220% 88.965800 88.946200 -0.019600
17/07/2023 +0.0038% 88.962400 88.965800 +0.003400
14/07/2023 +0.2597% 88.731700 88.962400 +0.230700
13/07/2023 +0.6741% 88.135600 88.731700 +0.596100
12/07/2023 +0.4713% 87.721200 88.135600 +0.414400
11/07/2023 +0.1537% 87.586500 87.721200 +0.134700
10/07/2023 +0.0202% 87.568800 87.586500 +0.017700
07/07/2023 -0.4576% 87.970400 87.568800 -0.401600
06/07/2023 -0.2731% 88.211000 87.970400 -0.240600
05/07/2023 -0.1378% 88.332600 88.211000 -0.121600
04/07/2023 +0.0294% 88.306600 88.332600 +0.026000
03/07/2023 +0.0622% 88.251700 88.306600 +0.054900
30/06/2023 -0.1074% 88.346500 88.251700 -0.094800
29/06/2023 -0.1014% 88.436100 88.346500 -0.089600
28/06/2023 +0.0503% 88.391600 88.436100 +0.044500
27/06/2023 +0.0392% 88.357000 88.391600 +0.034600
23/06/2023 -0.0480% 88.399400 88.357000 -0.042400
22/06/2023 -0.0715% 88.462600 88.399400 -0.063200
20/06/2023 +0.0565% 88.412600 88.462600 +0.050000
19/06/2023 -0.0260% 88.435600 88.412600 -0.023000
16/06/2023 +0.0485% 88.392700 88.435600 +0.042900
15/06/2023 +0.2738% 88.151000 88.392700 +0.241700
14/06/2023 +0.0808% 88.079800 88.151000 +0.071200
13/06/2023 -0.0175% 88.095200 88.079800 -0.015400
12/06/2023 +0.1264% 87.983900 88.095200 +0.111300
09/06/2023 -0.0341% 88.013900 87.983900 -0.030000
08/06/2023 +0.0817% 87.942000 88.013900 +0.071900
07/06/2023 -0.0875% 88.019000 87.942000 -0.077000
06/06/2023 +0.0428% 87.981300 88.019000 +0.037700
05/06/2023 +0.0140% 87.969000 87.981300 +0.012300
02/06/2023 +0.0630% 87.913600 87.969000 +0.055400
01/06/2023 +0.1123% 87.814900 87.913600 +0.098700
31/05/2023 +0.3827% 87.479500 87.814900 +0.335400
30/05/2023 +0.1894% 87.314000 87.479500 +0.165500
29/05/2023 -0.0585% 87.365100 87.314000 -0.051100
26/05/2023 -0.0763% 87.431800 87.365100 -0.066700
25/05/2023 -0.2591% 87.658600 87.431800 -0.226800
24/05/2023 -0.1083% 87.753600 87.658600 -0.095000
23/05/2023 -0.0203% 87.771400 87.753600 -0.017800
22/05/2023 -0.1489% 87.902200 87.771400 -0.130800
19/05/2023 -0.1865% 88.066300 87.902200 -0.164100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial