Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.9900%
Mínimo
-0.5261%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.3604% 87.996100 88.313800 +0.317700
27/11/2023 +0.0309% 87.968900 87.996100 +0.027200
24/11/2023 -0.0465% 88.009800 87.968900 -0.040900
23/11/2023 +0.1027% 87.919500 88.009800 +0.090300
22/11/2023 +0.1220% 87.812300 87.919500 +0.107200
21/11/2023 +0.1398% 87.689600 87.812300 +0.122700
20/11/2023 +0.1164% 87.587600 87.689600 +0.102000
17/11/2023 +0.2109% 87.403100 87.587600 +0.184500
16/11/2023 +0.0587% 87.351800 87.403100 +0.051300
15/11/2023 +0.5170% 86.901400 87.351800 +0.450400
14/11/2023 +0.3906% 86.562600 86.901400 +0.338800
13/11/2023 -0.0211% 86.580900 86.562600 -0.018300
10/11/2023 -0.2399% 86.788900 86.580900 -0.208000
09/11/2023 +0.0098% 86.780400 86.788900 +0.008500
08/11/2023 +0.1777% 86.626300 86.780400 +0.154100
07/11/2023 -0.0634% 86.681200 86.626300 -0.054900
06/11/2023 +0.3141% 86.409400 86.681200 +0.271800
03/11/2023 +0.9900% 85.558200 86.409400 +0.851200
02/11/2023 +0.5565% 85.083400 85.558200 +0.474800
31/10/2023 -0.0073% 85.089600 85.083400 -0.006200
30/10/2023 +0.1015% 85.003300 85.089600 +0.086300
26/10/2023 -0.1183% 85.103900 85.003300 -0.100600
25/10/2023 +0.1468% 84.979100 85.103900 +0.124800
24/10/2023 +0.1493% 84.852300 84.979100 +0.126800
23/10/2023 +0.0930% 84.773400 84.852300 +0.078900
20/10/2023 -0.0956% 84.854500 84.773400 -0.081100
19/10/2023 -0.3381% 85.141900 84.854500 -0.287400
18/10/2023 -0.3494% 85.439900 85.141900 -0.298000
17/10/2023 -0.2852% 85.683900 85.439900 -0.244000
16/10/2023 -0.0187% 85.699900 85.683900 -0.016000
13/10/2023 -0.1540% 85.832000 85.699900 -0.132100
12/10/2023 -0.0017% 85.833500 85.832000 -0.001500
11/10/2023 +0.5377% 85.373200 85.833500 +0.460300
10/10/2023 +0.1058% 85.282900 85.373200 +0.090300
06/10/2023 -0.0381% 85.315400 85.282900 -0.032500
05/10/2023 -0.0157% 85.328800 85.315400 -0.013400
04/10/2023 -0.3490% 85.627100 85.328800 -0.298300
03/10/2023 -0.5261% 86.078800 85.627100 -0.451700
02/10/2023 -0.0496% 86.121500 86.078800 -0.042700
29/09/2023 -0.1610% 86.260300 86.121500 -0.138800
28/09/2023 -0.1038% 86.349900 86.260300 -0.089600
27/09/2023 -0.2951% 86.605100 86.349900 -0.255200
26/09/2023 -0.2522% 86.823800 86.605100 -0.218700
25/09/2023 -0.1444% 86.949300 86.823800 -0.125500
22/09/2023 -0.2867% 87.198900 86.949300 -0.249600
21/09/2023 -0.1487% 87.328700 87.198900 -0.129800
20/09/2023 -0.2073% 87.509900 87.328700 -0.181200
15/09/2023 +0.0354% 87.478900 87.509900 +0.031000
14/09/2023 -0.0689% 87.539200 87.478900 -0.060300
13/09/2023 +0.0346% 87.508900 87.539200 +0.030300
12/09/2023 -0.0393% 87.543300 87.508900 -0.034400
11/09/2023 +0.0936% 87.461400 87.543300 +0.081900
08/09/2023 +0.0747% 87.396100 87.461400 +0.065300
07/09/2023 -0.0938% 87.478100 87.396100 -0.082000
06/09/2023 -0.2419% 87.690000 87.478100 -0.211900
05/09/2023 -0.1773% 87.845600 87.690000 -0.155600
04/09/2023 -0.1159% 87.947500 87.845600 -0.101900
01/09/2023 -0.0872% 88.024200 87.947500 -0.076700
31/08/2023 +0.0559% 87.975000 88.024200 +0.049200
30/08/2023 +0.3114% 87.701500 87.975000 +0.273500
29/08/2023 +0.2232% 87.506000 87.701500 +0.195500
28/08/2023 +0.0299% 87.479800 87.506000 +0.026200
25/08/2023 -0.0217% 87.498800 87.479800 -0.019000
24/08/2023 +0.2998% 87.236900 87.498800 +0.261900
23/08/2023 +0.3402% 86.940600 87.236900 +0.296300
22/08/2023 -0.2106% 87.123900 86.940600 -0.183300
21/08/2023 -0.1337% 87.240500 87.123900 -0.116600
18/08/2023 -0.1357% 87.359000 87.240500 -0.118500
17/08/2023 -0.3028% 87.623900 87.359000 -0.264900
16/08/2023 -0.3985% 87.973800 87.623900 -0.349900
14/08/2023 -0.2051% 88.154400 87.973800 -0.180600
11/08/2023 -0.1987% 88.329700 88.154400 -0.175300
10/08/2023 -0.0749% 88.395900 88.329700 -0.066200
09/08/2023 +0.1542% 88.259700 88.395900 +0.136200
08/08/2023 +0.0194% 88.242600 88.259700 +0.017100
07/08/2023 +0.1926% 88.072800 88.242600 +0.169800
04/08/2023 -0.0582% 88.124100 88.072800 -0.051300
03/08/2023 -0.3954% 88.473200 88.124100 -0.349100
02/08/2023 -0.3616% 88.793700 88.473200 -0.320500
01/08/2023 -0.0511% 88.839100 88.793700 -0.045400
31/07/2023 +0.0809% 88.767300 88.839100 +0.071800
28/07/2023 +0.0320% 88.738900 88.767300 +0.028400
27/07/2023 -0.1543% 88.875900 88.738900 -0.137000
26/07/2023 +0.0393% 88.841000 88.875900 +0.034900
25/07/2023 +0.0087% 88.833300 88.841000 +0.007700
24/07/2023 -0.0806% 88.904900 88.833300 -0.071600
21/07/2023 -0.2172% 89.098200 88.904900 -0.193300
20/07/2023 -0.0472% 89.140300 89.098200 -0.042100
19/07/2023 +0.2180% 88.946200 89.140300 +0.194100
18/07/2023 -0.0220% 88.965800 88.946200 -0.019600
17/07/2023 +0.0038% 88.962400 88.965800 +0.003400
14/07/2023 +0.2597% 88.731700 88.962400 +0.230700
13/07/2023 +0.6741% 88.135600 88.731700 +0.596100
12/07/2023 +0.4713% 87.721200 88.135600 +0.414400
11/07/2023 +0.1537% 87.586500 87.721200 +0.134700
10/07/2023 +0.0202% 87.568800 87.586500 +0.017700
07/07/2023 -0.4576% 87.970400 87.568800 -0.401600
06/07/2023 -0.2731% 88.211000 87.970400 -0.240600
05/07/2023 -0.1378% 88.332600 88.211000 -0.121600
04/07/2023 +0.0294% 88.306600 88.332600 +0.026000
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial