Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0341%
Máximo
0.9900%
Mínimo
-0.5261%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.1909% 91.040300 91.214300 +0.174000
10/01/2024 +0.0081% 91.032900 91.040300 +0.007400
09/01/2024 +0.1056% 90.936800 91.032900 +0.096100
08/01/2024 -0.0419% 90.974900 90.936800 -0.038100
05/01/2024 -0.3094% 91.256800 90.974900 -0.281900
04/01/2024 -0.2484% 91.483800 91.256800 -0.227000
03/01/2024 -0.2900% 91.749500 91.483800 -0.265700
02/01/2024 -0.1976% 91.931000 91.749500 -0.181500
29/12/2023 -0.0556% 91.982100 91.931000 -0.051100
28/12/2023 +0.2080% 91.791000 91.982100 +0.191100
27/12/2023 +0.1389% 91.663600 91.791000 +0.127400
26/12/2023 +0.0221% 91.643300 91.663600 +0.020300
22/12/2023 +0.0151% 91.629500 91.643300 +0.013800
21/12/2023 +0.2082% 91.438900 91.629500 +0.190600
20/12/2023 +0.1610% 91.291800 91.438900 +0.147100
19/12/2023 +0.0542% 91.242300 91.291800 +0.049500
18/12/2023 +0.0085% 91.234500 91.242300 +0.007800
15/12/2023 +0.7171% 90.582600 91.234500 +0.651900
14/12/2023 +0.8695% 89.798400 90.582600 +0.784200
13/12/2023 +0.3196% 89.511900 89.798400 +0.286500
12/12/2023 +0.0933% 89.428400 89.511900 +0.083500
11/12/2023 -0.3317% 89.725500 89.428400 -0.297100
07/12/2023 +0.2389% 89.511400 89.725500 +0.214100
06/12/2023 +0.3230% 89.222700 89.511400 +0.288700
05/12/2023 +0.1254% 89.110900 89.222700 +0.111800
04/12/2023 +0.2282% 88.907800 89.110900 +0.203100
01/12/2023 +0.0665% 88.848700 88.907800 +0.059100
30/11/2023 +0.3108% 88.573000 88.848700 +0.275700
29/11/2023 +0.2931% 88.313800 88.573000 +0.259200
28/11/2023 +0.3604% 87.996100 88.313800 +0.317700
27/11/2023 +0.0309% 87.968900 87.996100 +0.027200
24/11/2023 -0.0465% 88.009800 87.968900 -0.040900
23/11/2023 +0.1027% 87.919500 88.009800 +0.090300
22/11/2023 +0.1220% 87.812300 87.919500 +0.107200
21/11/2023 +0.1398% 87.689600 87.812300 +0.122700
20/11/2023 +0.1164% 87.587600 87.689600 +0.102000
17/11/2023 +0.2109% 87.403100 87.587600 +0.184500
16/11/2023 +0.0587% 87.351800 87.403100 +0.051300
15/11/2023 +0.5170% 86.901400 87.351800 +0.450400
14/11/2023 +0.3906% 86.562600 86.901400 +0.338800
13/11/2023 -0.0211% 86.580900 86.562600 -0.018300
10/11/2023 -0.2399% 86.788900 86.580900 -0.208000
09/11/2023 +0.0098% 86.780400 86.788900 +0.008500
08/11/2023 +0.1777% 86.626300 86.780400 +0.154100
07/11/2023 -0.0634% 86.681200 86.626300 -0.054900
06/11/2023 +0.3141% 86.409400 86.681200 +0.271800
03/11/2023 +0.9900% 85.558200 86.409400 +0.851200
02/11/2023 +0.5565% 85.083400 85.558200 +0.474800
31/10/2023 -0.0073% 85.089600 85.083400 -0.006200
30/10/2023 +0.1015% 85.003300 85.089600 +0.086300
26/10/2023 -0.1183% 85.103900 85.003300 -0.100600
25/10/2023 +0.1468% 84.979100 85.103900 +0.124800
24/10/2023 +0.1493% 84.852300 84.979100 +0.126800
23/10/2023 +0.0930% 84.773400 84.852300 +0.078900
20/10/2023 -0.0956% 84.854500 84.773400 -0.081100
19/10/2023 -0.3381% 85.141900 84.854500 -0.287400
18/10/2023 -0.3494% 85.439900 85.141900 -0.298000
17/10/2023 -0.2852% 85.683900 85.439900 -0.244000
16/10/2023 -0.0187% 85.699900 85.683900 -0.016000
13/10/2023 -0.1540% 85.832000 85.699900 -0.132100
12/10/2023 -0.0017% 85.833500 85.832000 -0.001500
11/10/2023 +0.5377% 85.373200 85.833500 +0.460300
10/10/2023 +0.1058% 85.282900 85.373200 +0.090300
06/10/2023 -0.0381% 85.315400 85.282900 -0.032500
05/10/2023 -0.0157% 85.328800 85.315400 -0.013400
04/10/2023 -0.3490% 85.627100 85.328800 -0.298300
03/10/2023 -0.5261% 86.078800 85.627100 -0.451700
02/10/2023 -0.0496% 86.121500 86.078800 -0.042700
29/09/2023 -0.1610% 86.260300 86.121500 -0.138800
28/09/2023 -0.1038% 86.349900 86.260300 -0.089600
27/09/2023 -0.2951% 86.605100 86.349900 -0.255200
26/09/2023 -0.2522% 86.823800 86.605100 -0.218700
25/09/2023 -0.1444% 86.949300 86.823800 -0.125500
22/09/2023 -0.2867% 87.198900 86.949300 -0.249600
21/09/2023 -0.1487% 87.328700 87.198900 -0.129800
20/09/2023 -0.2073% 87.509900 87.328700 -0.181200
15/09/2023 +0.0354% 87.478900 87.509900 +0.031000
14/09/2023 -0.0689% 87.539200 87.478900 -0.060300
13/09/2023 +0.0346% 87.508900 87.539200 +0.030300
12/09/2023 -0.0393% 87.543300 87.508900 -0.034400
11/09/2023 +0.0936% 87.461400 87.543300 +0.081900
08/09/2023 +0.0747% 87.396100 87.461400 +0.065300
07/09/2023 -0.0938% 87.478100 87.396100 -0.082000
06/09/2023 -0.2419% 87.690000 87.478100 -0.211900
05/09/2023 -0.1773% 87.845600 87.690000 -0.155600
04/09/2023 -0.1159% 87.947500 87.845600 -0.101900
01/09/2023 -0.0872% 88.024200 87.947500 -0.076700
31/08/2023 +0.0559% 87.975000 88.024200 +0.049200
30/08/2023 +0.3114% 87.701500 87.975000 +0.273500
29/08/2023 +0.2232% 87.506000 87.701500 +0.195500
28/08/2023 +0.0299% 87.479800 87.506000 +0.026200
25/08/2023 -0.0217% 87.498800 87.479800 -0.019000
24/08/2023 +0.2998% 87.236900 87.498800 +0.261900
23/08/2023 +0.3402% 86.940600 87.236900 +0.296300
22/08/2023 -0.2106% 87.123900 86.940600 -0.183300
21/08/2023 -0.1337% 87.240500 87.123900 -0.116600
18/08/2023 -0.1357% 87.359000 87.240500 -0.118500
17/08/2023 -0.3028% 87.623900 87.359000 -0.264900
16/08/2023 -0.3985% 87.973800 87.623900 -0.349900
14/08/2023 -0.2051% 88.154400 87.973800 -0.180600
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial