Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.5999%
Mínimo
-0.5808%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1698% 88.216000 88.066300 -0.149700
17/05/2023 -0.2216% 88.411700 88.216000 -0.195700
16/05/2023 -0.2194% 88.605900 88.411700 -0.194200
15/05/2023 -0.2267% 88.807000 88.605900 -0.201100
12/05/2023 -0.0429% 88.845100 88.807000 -0.038100
11/05/2023 +0.1791% 88.686100 88.845100 +0.159000
10/05/2023 +0.0242% 88.664600 88.686100 +0.021500
09/05/2023 -0.0797% 88.735300 88.664600 -0.070700
08/05/2023 -0.2082% 88.920200 88.735300 -0.184900
05/05/2023 -0.1865% 89.086200 88.920200 -0.166000
04/05/2023 +0.0947% 89.001900 89.086200 +0.084300
03/05/2023 +0.1098% 88.904200 89.001900 +0.097700
02/05/2023 +0.0611% 88.849900 88.904200 +0.054300
28/04/2023 +0.0769% 88.781600 88.849900 +0.068300
27/04/2023 -0.2265% 88.982900 88.781600 -0.201300
26/04/2023 +0.1568% 88.843500 88.982900 +0.139400
25/04/2023 +0.2091% 88.657900 88.843500 +0.185600
24/04/2023 +0.0793% 88.587600 88.657900 +0.070300
21/04/2023 +0.0260% 88.564600 88.587600 +0.023000
20/04/2023 -0.0862% 88.641000 88.564600 -0.076400
19/04/2023 -0.0699% 88.703000 88.641000 -0.062000
18/04/2023 -0.1331% 88.821100 88.703000 -0.118100
17/04/2023 -0.2224% 89.018900 88.821100 -0.197800
14/04/2023 -0.0217% 89.038200 89.018900 -0.019300
13/04/2023 +0.2054% 88.855500 89.038200 +0.182700
12/04/2023 +0.0150% 88.842200 88.855500 +0.013300
11/04/2023 -0.0245% 88.864000 88.842200 -0.021800
10/04/2023 -0.1596% 89.005900 88.864000 -0.141900
06/04/2023 +0.0185% 88.989400 89.005900 +0.016500
05/04/2023 +0.1468% 88.858900 88.989400 +0.130500
04/04/2023 +0.3965% 88.507300 88.858900 +0.351600
03/04/2023 +0.4715% 88.091000 88.507300 +0.416300
31/03/2023 +0.3064% 87.821500 88.091000 +0.269500
30/03/2023 +0.2014% 87.644800 87.821500 +0.176700
29/03/2023 -0.0272% 87.668600 87.644800 -0.023800
28/03/2023 -0.1012% 87.757400 87.668600 -0.088800
27/03/2023 -0.3547% 88.069200 87.757400 -0.311800
24/03/2023 +0.1419% 87.944300 88.069200 +0.124900
23/03/2023 +0.3409% 87.645000 87.944300 +0.299300
22/03/2023 +0.3937% 87.300600 87.645000 +0.344400
21/03/2023 -0.2987% 87.561800 87.300600 -0.261200
20/03/2023 -0.0679% 87.621300 87.561800 -0.059500
17/03/2023 +0.1264% 87.510600 87.621300 +0.110700
16/03/2023 -0.3138% 87.785600 87.510600 -0.275000
15/03/2023 +0.0506% 87.741200 87.785600 +0.044400
14/03/2023 -0.1774% 87.897000 87.741200 -0.155800
13/03/2023 +0.2952% 87.637900 87.897000 +0.259100
10/03/2023 +0.2228% 87.442900 87.637900 +0.195000
09/03/2023 -0.1009% 87.531200 87.442900 -0.088300
08/03/2023 -0.1279% 87.643200 87.531200 -0.112000
07/03/2023 +0.0710% 87.581000 87.643200 +0.062200
06/03/2023 +0.3170% 87.303800 87.581000 +0.277200
03/03/2023 -0.0181% 87.319600 87.303800 -0.015800
02/03/2023 -0.2672% 87.553200 87.319600 -0.233600
01/03/2023 -0.1469% 87.681900 87.553200 -0.128700
28/02/2023 +0.0891% 87.603800 87.681900 +0.078100
27/02/2023 -0.1107% 87.700800 87.603800 -0.097000
24/02/2023 +0.1289% 87.587800 87.700800 +0.113000
23/02/2023 +0.1641% 87.444200 87.587800 +0.143600
22/02/2023 -0.4609% 87.848200 87.444200 -0.404000
21/02/2023 -0.2557% 88.073100 87.848200 -0.224900
20/02/2023 -0.1693% 88.222300 88.073100 -0.149200
17/02/2023 -0.1282% 88.335500 88.222300 -0.113200
16/02/2023 -0.2236% 88.533200 88.335500 -0.197700
15/02/2023 -0.2356% 88.742000 88.533200 -0.208800
14/02/2023 -0.0615% 88.796600 88.742000 -0.054600
13/02/2023 -0.4129% 89.164000 88.796600 -0.367400
10/02/2023 -0.2960% 89.428300 89.164000 -0.264300
09/02/2023 -0.1555% 89.567500 89.428300 -0.139200
08/02/2023 -0.0619% 89.623000 89.567500 -0.055500
07/02/2023 -0.4315% 90.010600 89.623000 -0.387600
06/02/2023 -0.5808% 90.534900 90.010600 -0.524300
03/02/2023 +0.3814% 90.190300 90.534900 +0.344600
02/02/2023 +0.2814% 89.936900 90.190300 +0.253400
01/02/2023 +0.2537% 89.709000 89.936900 +0.227900
31/01/2023 -0.0514% 89.755100 89.709000 -0.046100
30/01/2023 -0.0526% 89.802300 89.755100 -0.047200
27/01/2023 -0.0136% 89.814500 89.802300 -0.012200
26/01/2023 -0.0144% 89.827400 89.814500 -0.012900
25/01/2023 +0.1284% 89.712100 89.827400 +0.115300
24/01/2023 +0.1191% 89.605300 89.712100 +0.106800
23/01/2023 -0.1673% 89.755300 89.605300 -0.150000
20/01/2023 -0.1545% 89.894100 89.755300 -0.138800
19/01/2023 +0.3354% 89.593100 89.894100 +0.301000
18/01/2023 +0.3153% 89.311100 89.593100 +0.282000
17/01/2023 -0.0721% 89.375500 89.311100 -0.064400
16/01/2023 +0.0926% 89.292800 89.375500 +0.082700
13/01/2023 +0.2748% 89.047800 89.292800 +0.245000
12/01/2023 +0.5132% 88.592000 89.047800 +0.455800
11/01/2023 +0.0600% 88.538900 88.592000 +0.053100
10/01/2023 +0.2062% 88.356500 88.538900 +0.182400
09/01/2023 +0.5999% 87.828000 88.356500 +0.528500
06/01/2023 +0.2875% 87.575900 87.828000 +0.252100
05/01/2023 +0.2102% 87.392000 87.575900 +0.183900
04/01/2023 +0.4288% 87.018100 87.392000 +0.373900
03/01/2023 +0.0585% 86.967200 87.018100 +0.050900
30/12/2022 -0.0782% 87.035200 86.967200 -0.068000
29/12/2022 -0.0985% 87.121000 87.035200 -0.085800
28/12/2022 -0.1842% 87.281600 87.121000 -0.160600
27/12/2022 -0.2043% 87.460100 87.281600 -0.178500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial