Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0148%
Máximo
0.4715%
Mínimo
-0.4609%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0622% 88.251700 88.306600 +0.054900
30/06/2023 -0.1074% 88.346500 88.251700 -0.094800
29/06/2023 -0.1014% 88.436100 88.346500 -0.089600
28/06/2023 +0.0503% 88.391600 88.436100 +0.044500
27/06/2023 +0.0392% 88.357000 88.391600 +0.034600
23/06/2023 -0.0480% 88.399400 88.357000 -0.042400
22/06/2023 -0.0715% 88.462600 88.399400 -0.063200
20/06/2023 +0.0565% 88.412600 88.462600 +0.050000
19/06/2023 -0.0260% 88.435600 88.412600 -0.023000
16/06/2023 +0.0485% 88.392700 88.435600 +0.042900
15/06/2023 +0.2738% 88.151000 88.392700 +0.241700
14/06/2023 +0.0808% 88.079800 88.151000 +0.071200
13/06/2023 -0.0175% 88.095200 88.079800 -0.015400
12/06/2023 +0.1264% 87.983900 88.095200 +0.111300
09/06/2023 -0.0341% 88.013900 87.983900 -0.030000
08/06/2023 +0.0817% 87.942000 88.013900 +0.071900
07/06/2023 -0.0875% 88.019000 87.942000 -0.077000
06/06/2023 +0.0428% 87.981300 88.019000 +0.037700
05/06/2023 +0.0140% 87.969000 87.981300 +0.012300
02/06/2023 +0.0630% 87.913600 87.969000 +0.055400
01/06/2023 +0.1123% 87.814900 87.913600 +0.098700
31/05/2023 +0.3827% 87.479500 87.814900 +0.335400
30/05/2023 +0.1894% 87.314000 87.479500 +0.165500
29/05/2023 -0.0585% 87.365100 87.314000 -0.051100
26/05/2023 -0.0763% 87.431800 87.365100 -0.066700
25/05/2023 -0.2591% 87.658600 87.431800 -0.226800
24/05/2023 -0.1083% 87.753600 87.658600 -0.095000
23/05/2023 -0.0203% 87.771400 87.753600 -0.017800
22/05/2023 -0.1489% 87.902200 87.771400 -0.130800
19/05/2023 -0.1865% 88.066300 87.902200 -0.164100
18/05/2023 -0.1698% 88.216000 88.066300 -0.149700
17/05/2023 -0.2216% 88.411700 88.216000 -0.195700
16/05/2023 -0.2194% 88.605900 88.411700 -0.194200
15/05/2023 -0.2267% 88.807000 88.605900 -0.201100
12/05/2023 -0.0429% 88.845100 88.807000 -0.038100
11/05/2023 +0.1791% 88.686100 88.845100 +0.159000
10/05/2023 +0.0242% 88.664600 88.686100 +0.021500
09/05/2023 -0.0797% 88.735300 88.664600 -0.070700
08/05/2023 -0.2082% 88.920200 88.735300 -0.184900
05/05/2023 -0.1865% 89.086200 88.920200 -0.166000
04/05/2023 +0.0947% 89.001900 89.086200 +0.084300
03/05/2023 +0.1098% 88.904200 89.001900 +0.097700
02/05/2023 +0.0611% 88.849900 88.904200 +0.054300
28/04/2023 +0.0769% 88.781600 88.849900 +0.068300
27/04/2023 -0.2265% 88.982900 88.781600 -0.201300
26/04/2023 +0.1568% 88.843500 88.982900 +0.139400
25/04/2023 +0.2091% 88.657900 88.843500 +0.185600
24/04/2023 +0.0793% 88.587600 88.657900 +0.070300
21/04/2023 +0.0260% 88.564600 88.587600 +0.023000
20/04/2023 -0.0862% 88.641000 88.564600 -0.076400
19/04/2023 -0.0699% 88.703000 88.641000 -0.062000
18/04/2023 -0.1331% 88.821100 88.703000 -0.118100
17/04/2023 -0.2224% 89.018900 88.821100 -0.197800
14/04/2023 -0.0217% 89.038200 89.018900 -0.019300
13/04/2023 +0.2054% 88.855500 89.038200 +0.182700
12/04/2023 +0.0150% 88.842200 88.855500 +0.013300
11/04/2023 -0.0245% 88.864000 88.842200 -0.021800
10/04/2023 -0.1596% 89.005900 88.864000 -0.141900
06/04/2023 +0.0185% 88.989400 89.005900 +0.016500
05/04/2023 +0.1468% 88.858900 88.989400 +0.130500
04/04/2023 +0.3965% 88.507300 88.858900 +0.351600
03/04/2023 +0.4715% 88.091000 88.507300 +0.416300
31/03/2023 +0.3064% 87.821500 88.091000 +0.269500
30/03/2023 +0.2014% 87.644800 87.821500 +0.176700
29/03/2023 -0.0272% 87.668600 87.644800 -0.023800
28/03/2023 -0.1012% 87.757400 87.668600 -0.088800
27/03/2023 -0.3547% 88.069200 87.757400 -0.311800
24/03/2023 +0.1419% 87.944300 88.069200 +0.124900
23/03/2023 +0.3409% 87.645000 87.944300 +0.299300
22/03/2023 +0.3937% 87.300600 87.645000 +0.344400
21/03/2023 -0.2987% 87.561800 87.300600 -0.261200
20/03/2023 -0.0679% 87.621300 87.561800 -0.059500
17/03/2023 +0.1264% 87.510600 87.621300 +0.110700
16/03/2023 -0.3138% 87.785600 87.510600 -0.275000
15/03/2023 +0.0506% 87.741200 87.785600 +0.044400
14/03/2023 -0.1774% 87.897000 87.741200 -0.155800
13/03/2023 +0.2952% 87.637900 87.897000 +0.259100
10/03/2023 +0.2228% 87.442900 87.637900 +0.195000
09/03/2023 -0.1009% 87.531200 87.442900 -0.088300
08/03/2023 -0.1279% 87.643200 87.531200 -0.112000
07/03/2023 +0.0710% 87.581000 87.643200 +0.062200
06/03/2023 +0.3170% 87.303800 87.581000 +0.277200
03/03/2023 -0.0181% 87.319600 87.303800 -0.015800
02/03/2023 -0.2672% 87.553200 87.319600 -0.233600
01/03/2023 -0.1469% 87.681900 87.553200 -0.128700
28/02/2023 +0.0891% 87.603800 87.681900 +0.078100
27/02/2023 -0.1107% 87.700800 87.603800 -0.097000
24/02/2023 +0.1289% 87.587800 87.700800 +0.113000
23/02/2023 +0.1641% 87.444200 87.587800 +0.143600
22/02/2023 -0.4609% 87.848200 87.444200 -0.404000
21/02/2023 -0.2557% 88.073100 87.848200 -0.224900
20/02/2023 -0.1693% 88.222300 88.073100 -0.149200
17/02/2023 -0.1282% 88.335500 88.222300 -0.113200
16/02/2023 -0.2236% 88.533200 88.335500 -0.197700
15/02/2023 -0.2356% 88.742000 88.533200 -0.208800
14/02/2023 -0.0615% 88.796600 88.742000 -0.054600
13/02/2023 -0.4129% 89.164000 88.796600 -0.367400
10/02/2023 -0.2960% 89.428300 89.164000 -0.264300
09/02/2023 -0.1555% 89.567500 89.428300 -0.139200
08/02/2023 -0.0619% 89.623000 89.567500 -0.055500
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial