Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
0.0196%
Máximo
0.2916%
Mínimo
-0.2082%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1637% | 100.708200 | 100.543500 | -0.164700 |
| 20/01/2026 | -0.0240% | 100.732400 | 100.708200 | -0.024200 |
| 19/01/2026 | -0.0678% | 100.800700 | 100.732400 | -0.068300 |
| 16/01/2026 | -0.0246% | 100.825500 | 100.800700 | -0.024800 |
| 15/01/2026 | +0.0502% | 100.774900 | 100.825500 | +0.050600 |
| 14/01/2026 | +0.0529% | 100.721600 | 100.774900 | +0.053300 |
| 13/01/2026 | +0.0306% | 100.690800 | 100.721600 | +0.030800 |
| 12/01/2026 | +0.0458% | 100.644700 | 100.690800 | +0.046100 |
| 09/01/2026 | -0.0527% | 100.697800 | 100.644700 | -0.053100 |
| 08/01/2026 | +0.0241% | 100.673500 | 100.697800 | +0.024300 |
| 07/01/2026 | +0.0632% | 100.609900 | 100.673500 | +0.063600 |
| 06/01/2026 | +0.0874% | 100.522000 | 100.609900 | +0.087900 |
| 05/01/2026 | -0.0159% | 100.538000 | 100.522000 | -0.016000 |
| 02/01/2026 | -0.0364% | 100.574600 | 100.538000 | -0.036600 |
| 31/12/2025 | +0.1340% | 100.439900 | 100.574600 | +0.134700 |
| 29/12/2025 | +0.0356% | 100.404100 | 100.439900 | +0.035800 |
| 26/12/2025 | +0.0023% | 100.401800 | 100.404100 | +0.002300 |
| 24/12/2025 | +0.0084% | 100.393400 | 100.401800 | +0.008400 |
| 23/12/2025 | +0.0152% | 100.378100 | 100.393400 | +0.015300 |
| 22/12/2025 | -0.0317% | 100.409900 | 100.378100 | -0.031800 |
| 19/12/2025 | +0.0872% | 100.322400 | 100.409900 | +0.087500 |
| 18/12/2025 | +0.0129% | 100.309500 | 100.322400 | +0.012900 |
| 17/12/2025 | +0.0222% | 100.287200 | 100.309500 | +0.022300 |
| 16/12/2025 | +0.0367% | 100.250400 | 100.287200 | +0.036800 |
| 15/12/2025 | -0.0167% | 100.267100 | 100.250400 | -0.016700 |
| 11/12/2025 | +0.1040% | 100.162900 | 100.267100 | +0.104200 |
| 10/12/2025 | -0.0612% | 100.224200 | 100.162900 | -0.061300 |
| 09/12/2025 | -0.1290% | 100.353600 | 100.224200 | -0.129400 |
| 05/12/2025 | -0.0379% | 100.391600 | 100.353600 | -0.038000 |
| 04/12/2025 | +0.1019% | 100.289400 | 100.391600 | +0.102200 |
| 03/12/2025 | +0.0802% | 100.209000 | 100.289400 | +0.080400 |
| 02/12/2025 | -0.1044% | 100.313700 | 100.209000 | -0.104700 |
| 01/12/2025 | -0.0096% | 100.323300 | 100.313700 | -0.009600 |
| 28/11/2025 | +0.0228% | 100.300400 | 100.323300 | +0.022900 |
| 27/11/2025 | +0.1097% | 100.190400 | 100.300400 | +0.110000 |
| 26/11/2025 | +0.0987% | 100.091600 | 100.190400 | +0.098800 |
| 25/11/2025 | +0.1441% | 99.947500 | 100.091600 | +0.144100 |
| 24/11/2025 | +0.0098% | 99.937700 | 99.947500 | +0.009800 |
| 21/11/2025 | +0.0989% | 99.838900 | 99.937700 | +0.098800 |
| 20/11/2025 | +0.0720% | 99.767000 | 99.838900 | +0.071900 |
| 19/11/2025 | -0.0656% | 99.832500 | 99.767000 | -0.065500 |
| 18/11/2025 | +0.0114% | 99.821100 | 99.832500 | +0.011400 |
| 17/11/2025 | -0.1306% | 99.951600 | 99.821100 | -0.130500 |
| 14/11/2025 | -0.1649% | 100.116600 | 99.951600 | -0.165000 |
| 13/11/2025 | +0.0701% | 100.046400 | 100.116600 | +0.070200 |
| 12/11/2025 | +0.0283% | 100.018100 | 100.046400 | +0.028300 |
| 11/11/2025 | +0.0908% | 99.927300 | 100.018100 | +0.090800 |
| 10/11/2025 | -0.0590% | 99.986300 | 99.927300 | -0.059000 |
| 07/11/2025 | +0.0524% | 99.933900 | 99.986300 | +0.052400 |
| 06/11/2025 | -0.0196% | 99.953500 | 99.933900 | -0.019600 |
| 05/11/2025 | -0.0699% | 100.023400 | 99.953500 | -0.069900 |
| 04/11/2025 | -0.0948% | 100.118300 | 100.023400 | -0.094900 |
| 03/11/2025 | -0.1783% | 100.297000 | 100.118300 | -0.178700 |
| 30/10/2025 | -0.1706% | 100.468300 | 100.297000 | -0.171300 |
| 29/10/2025 | +0.0332% | 100.435000 | 100.468300 | +0.033300 |
| 28/10/2025 | +0.2916% | 100.142600 | 100.435000 | +0.292400 |
| 27/10/2025 | +0.0836% | 100.058900 | 100.142600 | +0.083700 |
| 24/10/2025 | -0.0115% | 100.070400 | 100.058900 | -0.011500 |
| 23/10/2025 | -0.0458% | 100.116200 | 100.070400 | -0.045800 |
| 22/10/2025 | +0.1023% | 100.013800 | 100.116200 | +0.102400 |
| 21/10/2025 | +0.1582% | 99.855700 | 100.013800 | +0.158100 |
| 20/10/2025 | -0.0866% | 99.942200 | 99.855700 | -0.086500 |
| 17/10/2025 | +0.0940% | 99.848300 | 99.942200 | +0.093900 |
| 16/10/2025 | +0.2075% | 99.641300 | 99.848300 | +0.207000 |
| 15/10/2025 | +0.1433% | 99.498600 | 99.641300 | +0.142700 |
| 14/10/2025 | -0.0134% | 99.511900 | 99.498600 | -0.013300 |
| 13/10/2025 | -0.1737% | 99.684900 | 99.511900 | -0.173000 |
| 10/10/2025 | -0.0800% | 99.764700 | 99.684900 | -0.079800 |
| 09/10/2025 | -0.0481% | 99.812700 | 99.764700 | -0.048000 |
| 08/10/2025 | +0.0156% | 99.797100 | 99.812700 | +0.015600 |
| 07/10/2025 | -0.0467% | 99.843700 | 99.797100 | -0.046600 |
| 06/10/2025 | -0.0102% | 99.853900 | 99.843700 | -0.010200 |
| 03/10/2025 | +0.0902% | 99.763900 | 99.853900 | +0.090000 |
| 02/10/2025 | +0.0970% | 99.667200 | 99.763900 | +0.096700 |
| 01/10/2025 | -0.0442% | 99.711300 | 99.667200 | -0.044100 |
| 30/09/2025 | +0.0800% | 99.631600 | 99.711300 | +0.079700 |
| 29/09/2025 | +0.0057% | 99.625900 | 99.631600 | +0.005700 |
| 26/09/2025 | -0.1598% | 99.785200 | 99.625900 | -0.159300 |
| 25/09/2025 | -0.0892% | 99.874200 | 99.785200 | -0.089000 |
| 24/09/2025 | +0.0619% | 99.812400 | 99.874200 | +0.061800 |
| 23/09/2025 | +0.0692% | 99.743400 | 99.812400 | +0.069000 |
| 22/09/2025 | -0.2082% | 99.951300 | 99.743400 | -0.207900 |
| 17/09/2025 | +0.0746% | 99.876800 | 99.951300 | +0.074500 |
| 16/09/2025 | +0.1269% | 99.750100 | 99.876800 | +0.126700 |
| 15/09/2025 | -0.0150% | 99.765100 | 99.750100 | -0.015000 |
| 12/09/2025 | +0.1450% | 99.620500 | 99.765100 | +0.144600 |
| 11/09/2025 | +0.1956% | 99.425800 | 99.620500 | +0.194700 |
| 10/09/2025 | -0.0162% | 99.441900 | 99.425800 | -0.016100 |
| 09/09/2025 | +0.0628% | 99.379500 | 99.441900 | +0.062400 |
| 08/09/2025 | +0.2882% | 99.093500 | 99.379500 | +0.286000 |
| 05/09/2025 | +0.2529% | 98.843200 | 99.093500 | +0.250300 |
| 04/09/2025 | +0.2169% | 98.629000 | 98.843200 | +0.214200 |
| 03/09/2025 | -0.1561% | 98.783100 | 98.629000 | -0.154100 |
| 02/09/2025 | -0.0645% | 98.846800 | 98.783100 | -0.063700 |
| 01/09/2025 | -0.0437% | 98.890000 | 98.846800 | -0.043200 |
| 29/08/2025 | +0.0959% | 98.795200 | 98.890000 | +0.094800 |
| 28/08/2025 | +0.0641% | 98.731900 | 98.795200 | +0.063300 |
| 27/08/2025 | +0.0057% | 98.726300 | 98.731900 | +0.005600 |
| 26/08/2025 | +0.0961% | 98.631500 | 98.726300 | +0.094800 |
| 25/08/2025 | +0.0433% | 98.588800 | 98.631500 | +0.042700 |
Mostrando 1 -
100
de 1507 registros