Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0058%
Máximo
0.2916%
Mínimo
-0.3606%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3606% | 99.641300 | 99.282600 | -0.358700 |
| 20/03/2026 | -0.2098% | 99.850600 | 99.641300 | -0.209300 |
| 19/03/2026 | -0.2331% | 100.083600 | 99.850600 | -0.233000 |
| 18/03/2026 | +0.1010% | 99.982600 | 100.083600 | +0.101000 |
| 17/03/2026 | +0.1394% | 99.843300 | 99.982600 | +0.139300 |
| 16/03/2026 | -0.1282% | 99.971400 | 99.843300 | -0.128100 |
| 13/03/2026 | -0.3431% | 100.315000 | 99.971400 | -0.343600 |
| 12/03/2026 | -0.2585% | 100.574600 | 100.315000 | -0.259600 |
| 10/03/2026 | +0.0649% | 100.509300 | 100.574600 | +0.065300 |
| 09/03/2026 | -0.2480% | 100.758900 | 100.509300 | -0.249600 |
| 06/03/2026 | -0.1591% | 100.919300 | 100.758900 | -0.160400 |
| 05/03/2026 | +0.0843% | 100.834300 | 100.919300 | +0.085000 |
| 04/03/2026 | -0.1753% | 101.011200 | 100.834300 | -0.176900 |
| 03/03/2026 | -0.2164% | 101.230000 | 101.011200 | -0.218800 |
| 02/03/2026 | -0.1254% | 101.357000 | 101.230000 | -0.127000 |
| 27/02/2026 | +0.0278% | 101.328800 | 101.357000 | +0.028200 |
| 26/02/2026 | +0.0230% | 101.305500 | 101.328800 | +0.023300 |
| 25/02/2026 | -0.0294% | 101.335300 | 101.305500 | -0.029800 |
| 24/02/2026 | +0.0332% | 101.301700 | 101.335300 | +0.033600 |
| 23/02/2026 | +0.0341% | 101.267200 | 101.301700 | +0.034500 |
| 20/02/2026 | +0.0053% | 101.261800 | 101.267200 | +0.005400 |
| 19/02/2026 | +0.0370% | 101.224300 | 101.261800 | +0.037500 |
| 18/02/2026 | -0.0249% | 101.249500 | 101.224300 | -0.025200 |
| 17/02/2026 | +0.0669% | 101.181800 | 101.249500 | +0.067700 |
| 13/02/2026 | +0.1054% | 101.075200 | 101.181800 | +0.106600 |
| 12/02/2026 | -0.0175% | 101.092900 | 101.075200 | -0.017700 |
| 11/02/2026 | +0.0352% | 101.057300 | 101.092900 | +0.035600 |
| 10/02/2026 | +0.1770% | 100.878600 | 101.057300 | +0.178700 |
| 06/02/2026 | +0.0413% | 100.836900 | 100.878600 | +0.041700 |
| 05/02/2026 | +0.0153% | 100.821500 | 100.836900 | +0.015400 |
| 04/02/2026 | -0.0126% | 100.834200 | 100.821500 | -0.012700 |
| 03/02/2026 | +0.0147% | 100.819400 | 100.834200 | +0.014800 |
| 30/01/2026 | -0.0159% | 100.835400 | 100.819400 | -0.016000 |
| 29/01/2026 | -0.0154% | 100.850900 | 100.835400 | -0.015500 |
| 28/01/2026 | -0.0098% | 100.860800 | 100.850900 | -0.009900 |
| 27/01/2026 | +0.0538% | 100.806600 | 100.860800 | +0.054200 |
| 26/01/2026 | +0.0292% | 100.777200 | 100.806600 | +0.029400 |
| 23/01/2026 | +0.0776% | 100.699000 | 100.777200 | +0.078200 |
| 22/01/2026 | +0.1545% | 100.543500 | 100.699000 | +0.155500 |
| 21/01/2026 | -0.1637% | 100.708200 | 100.543500 | -0.164700 |
| 20/01/2026 | -0.0240% | 100.732400 | 100.708200 | -0.024200 |
| 19/01/2026 | -0.0678% | 100.800700 | 100.732400 | -0.068300 |
| 16/01/2026 | -0.0246% | 100.825500 | 100.800700 | -0.024800 |
| 15/01/2026 | +0.0502% | 100.774900 | 100.825500 | +0.050600 |
| 14/01/2026 | +0.0529% | 100.721600 | 100.774900 | +0.053300 |
| 13/01/2026 | +0.0306% | 100.690800 | 100.721600 | +0.030800 |
| 12/01/2026 | +0.0458% | 100.644700 | 100.690800 | +0.046100 |
| 09/01/2026 | -0.0527% | 100.697800 | 100.644700 | -0.053100 |
| 08/01/2026 | +0.0241% | 100.673500 | 100.697800 | +0.024300 |
| 07/01/2026 | +0.0632% | 100.609900 | 100.673500 | +0.063600 |
| 06/01/2026 | +0.0874% | 100.522000 | 100.609900 | +0.087900 |
| 05/01/2026 | -0.0159% | 100.538000 | 100.522000 | -0.016000 |
| 02/01/2026 | -0.0364% | 100.574600 | 100.538000 | -0.036600 |
| 31/12/2025 | +0.1340% | 100.439900 | 100.574600 | +0.134700 |
| 29/12/2025 | +0.0356% | 100.404100 | 100.439900 | +0.035800 |
| 26/12/2025 | +0.0023% | 100.401800 | 100.404100 | +0.002300 |
| 24/12/2025 | +0.0084% | 100.393400 | 100.401800 | +0.008400 |
| 23/12/2025 | +0.0152% | 100.378100 | 100.393400 | +0.015300 |
| 22/12/2025 | -0.0317% | 100.409900 | 100.378100 | -0.031800 |
| 19/12/2025 | +0.0872% | 100.322400 | 100.409900 | +0.087500 |
| 18/12/2025 | +0.0129% | 100.309500 | 100.322400 | +0.012900 |
| 17/12/2025 | +0.0222% | 100.287200 | 100.309500 | +0.022300 |
| 16/12/2025 | +0.0367% | 100.250400 | 100.287200 | +0.036800 |
| 15/12/2025 | -0.0167% | 100.267100 | 100.250400 | -0.016700 |
| 11/12/2025 | +0.1040% | 100.162900 | 100.267100 | +0.104200 |
| 10/12/2025 | -0.0612% | 100.224200 | 100.162900 | -0.061300 |
| 09/12/2025 | -0.1290% | 100.353600 | 100.224200 | -0.129400 |
| 05/12/2025 | -0.0379% | 100.391600 | 100.353600 | -0.038000 |
| 04/12/2025 | +0.1019% | 100.289400 | 100.391600 | +0.102200 |
| 03/12/2025 | +0.0802% | 100.209000 | 100.289400 | +0.080400 |
| 02/12/2025 | -0.1044% | 100.313700 | 100.209000 | -0.104700 |
| 01/12/2025 | -0.0096% | 100.323300 | 100.313700 | -0.009600 |
| 28/11/2025 | +0.0228% | 100.300400 | 100.323300 | +0.022900 |
| 27/11/2025 | +0.1097% | 100.190400 | 100.300400 | +0.110000 |
| 26/11/2025 | +0.0987% | 100.091600 | 100.190400 | +0.098800 |
| 25/11/2025 | +0.1441% | 99.947500 | 100.091600 | +0.144100 |
| 24/11/2025 | +0.0098% | 99.937700 | 99.947500 | +0.009800 |
| 21/11/2025 | +0.0989% | 99.838900 | 99.937700 | +0.098800 |
| 20/11/2025 | +0.0720% | 99.767000 | 99.838900 | +0.071900 |
| 19/11/2025 | -0.0656% | 99.832500 | 99.767000 | -0.065500 |
| 18/11/2025 | +0.0114% | 99.821100 | 99.832500 | +0.011400 |
| 17/11/2025 | -0.1306% | 99.951600 | 99.821100 | -0.130500 |
| 14/11/2025 | -0.1649% | 100.116600 | 99.951600 | -0.165000 |
| 13/11/2025 | +0.0701% | 100.046400 | 100.116600 | +0.070200 |
| 12/11/2025 | +0.0283% | 100.018100 | 100.046400 | +0.028300 |
| 11/11/2025 | +0.0908% | 99.927300 | 100.018100 | +0.090800 |
| 10/11/2025 | -0.0590% | 99.986300 | 99.927300 | -0.059000 |
| 07/11/2025 | +0.0524% | 99.933900 | 99.986300 | +0.052400 |
| 06/11/2025 | -0.0196% | 99.953500 | 99.933900 | -0.019600 |
| 05/11/2025 | -0.0699% | 100.023400 | 99.953500 | -0.069900 |
| 04/11/2025 | -0.0948% | 100.118300 | 100.023400 | -0.094900 |
| 03/11/2025 | -0.1783% | 100.297000 | 100.118300 | -0.178700 |
| 30/10/2025 | -0.1706% | 100.468300 | 100.297000 | -0.171300 |
| 29/10/2025 | +0.0332% | 100.435000 | 100.468300 | +0.033300 |
| 28/10/2025 | +0.2916% | 100.142600 | 100.435000 | +0.292400 |
| 27/10/2025 | +0.0836% | 100.058900 | 100.142600 | +0.083700 |
| 24/10/2025 | -0.0115% | 100.070400 | 100.058900 | -0.011500 |
| 23/10/2025 | -0.0458% | 100.116200 | 100.070400 | -0.045800 |
| 22/10/2025 | +0.1023% | 100.013800 | 100.116200 | +0.102400 |
| 21/10/2025 | +0.1582% | 99.855700 | 100.013800 | +0.158100 |
Mostrando 1 -
100
de 1546 registros