Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
0.0033%
Máximo
0.3845%
Mínimo
-0.4365%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0072% | 94.668200 | 94.661400 | -0.006800 |
| 30/12/2024 | +0.0212% | 94.648100 | 94.668200 | +0.020100 |
| 27/12/2024 | -0.0161% | 94.663300 | 94.648100 | -0.015200 |
| 26/12/2024 | -0.0130% | 94.675600 | 94.663300 | -0.012300 |
| 24/12/2024 | -0.0691% | 94.741000 | 94.675600 | -0.065400 |
| 23/12/2024 | +0.0303% | 94.712300 | 94.741000 | +0.028700 |
| 20/12/2024 | -0.3298% | 95.025200 | 94.712300 | -0.312900 |
| 19/12/2024 | -0.3821% | 95.389000 | 95.025200 | -0.363800 |
| 18/12/2024 | -0.1008% | 95.485200 | 95.389000 | -0.096200 |
| 17/12/2024 | -0.0245% | 95.508600 | 95.485200 | -0.023400 |
| 16/12/2024 | -0.2021% | 95.701800 | 95.508600 | -0.193200 |
| 13/12/2024 | -0.2054% | 95.898600 | 95.701800 | -0.196800 |
| 12/12/2024 | -0.0703% | 95.966000 | 95.898600 | -0.067400 |
| 11/12/2024 | -0.0453% | 96.009500 | 95.966000 | -0.043500 |
| 10/12/2024 | -0.0671% | 96.073900 | 96.009500 | -0.064400 |
| 09/12/2024 | +0.1510% | 95.928900 | 96.073900 | +0.145000 |
| 06/12/2024 | +0.0783% | 95.853800 | 95.928900 | +0.075100 |
| 05/12/2024 | +0.1400% | 95.719700 | 95.853800 | +0.134100 |
| 04/12/2024 | +0.0021% | 95.717700 | 95.719700 | +0.002000 |
| 03/12/2024 | +0.0911% | 95.630500 | 95.717700 | +0.087200 |
| 02/12/2024 | +0.1362% | 95.500300 | 95.630500 | +0.130200 |
| 29/11/2024 | +0.0711% | 95.432400 | 95.500300 | +0.067900 |
| 28/11/2024 | +0.0952% | 95.341600 | 95.432400 | +0.090800 |
| 27/11/2024 | +0.0811% | 95.264300 | 95.341600 | +0.077300 |
| 26/11/2024 | +0.2493% | 95.027100 | 95.264300 | +0.237200 |
| 25/11/2024 | +0.1267% | 94.906800 | 95.027100 | +0.120300 |
| 22/11/2024 | +0.0217% | 94.886200 | 94.906800 | +0.020600 |
| 21/11/2024 | -0.0306% | 94.915200 | 94.886200 | -0.029000 |
| 20/11/2024 | +0.0778% | 94.841400 | 94.915200 | +0.073800 |
| 19/11/2024 | +0.0637% | 94.781000 | 94.841400 | +0.060400 |
| 18/11/2024 | -0.1453% | 94.918800 | 94.781000 | -0.137800 |
| 15/11/2024 | -0.1030% | 95.016600 | 94.918800 | -0.097800 |
| 14/11/2024 | -0.0831% | 95.095600 | 95.016600 | -0.079000 |
| 13/11/2024 | -0.2718% | 95.354400 | 95.095600 | -0.258800 |
| 12/11/2024 | -0.0302% | 95.383200 | 95.354400 | -0.028800 |
| 11/11/2024 | +0.1410% | 95.248800 | 95.383200 | +0.134400 |
| 08/11/2024 | +0.3845% | 94.883300 | 95.248800 | +0.365500 |
| 07/11/2024 | +0.0281% | 94.856600 | 94.883300 | +0.026700 |
| 06/11/2024 | -0.1924% | 95.039300 | 94.856600 | -0.182700 |
| 05/11/2024 | -0.0321% | 95.069800 | 95.039300 | -0.030500 |
| 04/11/2024 | -0.1759% | 95.237200 | 95.069800 | -0.167400 |
| 30/10/2024 | +0.1021% | 95.140000 | 95.237200 | +0.097200 |
| 29/10/2024 | -0.0866% | 95.222400 | 95.140000 | -0.082400 |
| 28/10/2024 | -0.0751% | 95.293900 | 95.222400 | -0.071500 |
| 25/10/2024 | +0.1137% | 95.185600 | 95.293900 | +0.108300 |
| 24/10/2024 | -0.0849% | 95.266400 | 95.185600 | -0.080800 |
| 23/10/2024 | -0.2037% | 95.460700 | 95.266400 | -0.194300 |
| 22/10/2024 | -0.3255% | 95.771900 | 95.460700 | -0.311200 |
| 21/10/2024 | -0.0888% | 95.857000 | 95.771900 | -0.085100 |
| 18/10/2024 | -0.0869% | 95.940300 | 95.857000 | -0.083300 |
| 17/10/2024 | -0.0073% | 95.947300 | 95.940300 | -0.007000 |
| 16/10/2024 | +0.2398% | 95.717500 | 95.947300 | +0.229800 |
| 15/10/2024 | +0.0971% | 95.624600 | 95.717500 | +0.092900 |
| 14/10/2024 | -0.0428% | 95.665500 | 95.624600 | -0.040900 |
| 11/10/2024 | -0.0205% | 95.685100 | 95.665500 | -0.019600 |
| 10/10/2024 | -0.0918% | 95.773000 | 95.685100 | -0.087900 |
| 09/10/2024 | -0.0561% | 95.826700 | 95.773000 | -0.053700 |
| 08/10/2024 | -0.1891% | 96.008100 | 95.826700 | -0.181400 |
| 07/10/2024 | -0.2658% | 96.263600 | 96.008100 | -0.255500 |
| 04/10/2024 | -0.2468% | 96.501500 | 96.263600 | -0.237900 |
| 03/10/2024 | -0.0855% | 96.584000 | 96.501500 | -0.082500 |
| 02/10/2024 | +0.0316% | 96.553500 | 96.584000 | +0.030500 |
| 01/10/2024 | -0.0046% | 96.557900 | 96.553500 | -0.004400 |
| 30/09/2024 | +0.1216% | 96.440600 | 96.557900 | +0.117300 |
| 27/09/2024 | +0.0530% | 96.389500 | 96.440600 | +0.051100 |
| 26/09/2024 | -0.0679% | 96.455000 | 96.389500 | -0.065500 |
| 25/09/2024 | +0.0414% | 96.415100 | 96.455000 | +0.039900 |
| 24/09/2024 | +0.0148% | 96.400800 | 96.415100 | +0.014300 |
| 23/09/2024 | +0.0830% | 96.320800 | 96.400800 | +0.080000 |
| 17/09/2024 | +0.1629% | 96.164000 | 96.320800 | +0.156800 |
| 16/09/2024 | +0.2149% | 95.957600 | 96.164000 | +0.206400 |
| 13/09/2024 | +0.0996% | 95.862100 | 95.957600 | +0.095500 |
| 12/09/2024 | -0.0841% | 95.942800 | 95.862100 | -0.080700 |
| 11/09/2024 | +0.0263% | 95.917600 | 95.942800 | +0.025200 |
| 10/09/2024 | +0.1033% | 95.818600 | 95.917600 | +0.099000 |
| 09/09/2024 | -0.0220% | 95.839700 | 95.818600 | -0.021100 |
| 06/09/2024 | +0.1572% | 95.689200 | 95.839700 | +0.150500 |
| 05/09/2024 | +0.2305% | 95.468900 | 95.689200 | +0.220300 |
| 04/09/2024 | +0.0534% | 95.417900 | 95.468900 | +0.051000 |
| 03/09/2024 | +0.0819% | 95.339800 | 95.417900 | +0.078100 |
| 02/09/2024 | -0.0866% | 95.422400 | 95.339800 | -0.082600 |
| 30/08/2024 | -0.0232% | 95.444500 | 95.422400 | -0.022100 |
| 29/08/2024 | -0.0471% | 95.489500 | 95.444500 | -0.045000 |
| 28/08/2024 | +0.0018% | 95.487800 | 95.489500 | +0.001700 |
| 27/08/2024 | +0.0761% | 95.415200 | 95.487800 | +0.072600 |
| 26/08/2024 | +0.1109% | 95.309400 | 95.415200 | +0.105800 |
| 23/08/2024 | -0.0474% | 95.354600 | 95.309400 | -0.045200 |
| 22/08/2024 | +0.0203% | 95.335200 | 95.354600 | +0.019400 |
| 21/08/2024 | +0.1855% | 95.158500 | 95.335200 | +0.176700 |
| 20/08/2024 | +0.2059% | 94.962800 | 95.158500 | +0.195700 |
| 19/08/2024 | +0.1813% | 94.790800 | 94.962800 | +0.172000 |
| 16/08/2024 | +0.1102% | 94.686400 | 94.790800 | +0.104400 |
| 14/08/2024 | +0.2684% | 94.432600 | 94.686400 | +0.253800 |
| 13/08/2024 | +0.1898% | 94.253500 | 94.432600 | +0.179100 |
| 12/08/2024 | +0.1829% | 94.081300 | 94.253500 | +0.172200 |
| 09/08/2024 | +0.0673% | 94.018000 | 94.081300 | +0.063300 |
| 08/08/2024 | +0.0060% | 94.012400 | 94.018000 | +0.005600 |
| 07/08/2024 | -0.0876% | 94.094800 | 94.012400 | -0.082400 |
| 06/08/2024 | -0.4365% | 94.506400 | 94.094800 | -0.411600 |
| 05/08/2024 | +0.1708% | 94.345100 | 94.506400 | +0.161300 |
Mostrando 201 -
300
de 1448 registros