Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0075%
Máximo
0.4527%
Mínimo
-0.3821%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2253% | 95.663800 | 95.448500 | -0.215300 |
| 11/02/2025 | -0.0293% | 95.691800 | 95.663800 | -0.028000 |
| 10/02/2025 | -0.1227% | 95.809300 | 95.691800 | -0.117500 |
| 07/02/2025 | -0.0332% | 95.841100 | 95.809300 | -0.031800 |
| 06/02/2025 | +0.2667% | 95.585800 | 95.841100 | +0.255300 |
| 05/02/2025 | +0.2271% | 95.369000 | 95.585800 | +0.216800 |
| 04/02/2025 | -0.0705% | 95.436300 | 95.369000 | -0.067300 |
| 03/02/2025 | -0.0104% | 95.446200 | 95.436300 | -0.009900 |
| 31/01/2025 | +0.1328% | 95.319500 | 95.446200 | +0.126700 |
| 30/01/2025 | +0.0305% | 95.290400 | 95.319500 | +0.029100 |
| 29/01/2025 | +0.0836% | 95.210800 | 95.290400 | +0.079600 |
| 28/01/2025 | +0.0908% | 95.124400 | 95.210800 | +0.086400 |
| 27/01/2025 | +0.1489% | 94.982900 | 95.124400 | +0.141500 |
| 24/01/2025 | -0.0617% | 95.041500 | 94.982900 | -0.058600 |
| 23/01/2025 | -0.0690% | 95.107100 | 95.041500 | -0.065600 |
| 22/01/2025 | +0.1933% | 94.923400 | 95.107100 | +0.183700 |
| 21/01/2025 | +0.0663% | 94.860500 | 94.923400 | +0.062900 |
| 20/01/2025 | +0.0799% | 94.784700 | 94.860500 | +0.075800 |
| 17/01/2025 | +0.1506% | 94.642100 | 94.784700 | +0.142600 |
| 16/01/2025 | +0.4527% | 94.214600 | 94.642100 | +0.427500 |
| 15/01/2025 | +0.1715% | 94.053200 | 94.214600 | +0.161400 |
| 14/01/2025 | -0.1208% | 94.166900 | 94.053200 | -0.113700 |
| 13/01/2025 | -0.3272% | 94.475500 | 94.166900 | -0.308600 |
| 10/01/2025 | -0.0714% | 94.543000 | 94.475500 | -0.067500 |
| 09/01/2025 | -0.0583% | 94.598100 | 94.543000 | -0.055100 |
| 08/01/2025 | -0.1868% | 94.775000 | 94.598100 | -0.176900 |
| 07/01/2025 | -0.0258% | 94.799500 | 94.775000 | -0.024500 |
| 06/01/2025 | +0.0220% | 94.778600 | 94.799500 | +0.020900 |
| 03/01/2025 | +0.0521% | 94.729200 | 94.778600 | +0.049400 |
| 02/01/2025 | +0.0716% | 94.661400 | 94.729200 | +0.067800 |
| 31/12/2024 | -0.0072% | 94.668200 | 94.661400 | -0.006800 |
| 30/12/2024 | +0.0212% | 94.648100 | 94.668200 | +0.020100 |
| 27/12/2024 | -0.0161% | 94.663300 | 94.648100 | -0.015200 |
| 26/12/2024 | -0.0130% | 94.675600 | 94.663300 | -0.012300 |
| 24/12/2024 | -0.0691% | 94.741000 | 94.675600 | -0.065400 |
| 23/12/2024 | +0.0303% | 94.712300 | 94.741000 | +0.028700 |
| 20/12/2024 | -0.3298% | 95.025200 | 94.712300 | -0.312900 |
| 19/12/2024 | -0.3821% | 95.389000 | 95.025200 | -0.363800 |
| 18/12/2024 | -0.1008% | 95.485200 | 95.389000 | -0.096200 |
| 17/12/2024 | -0.0245% | 95.508600 | 95.485200 | -0.023400 |
| 16/12/2024 | -0.2021% | 95.701800 | 95.508600 | -0.193200 |
| 13/12/2024 | -0.2054% | 95.898600 | 95.701800 | -0.196800 |
| 12/12/2024 | -0.0703% | 95.966000 | 95.898600 | -0.067400 |
| 11/12/2024 | -0.0453% | 96.009500 | 95.966000 | -0.043500 |
| 10/12/2024 | -0.0671% | 96.073900 | 96.009500 | -0.064400 |
| 09/12/2024 | +0.1510% | 95.928900 | 96.073900 | +0.145000 |
| 06/12/2024 | +0.0783% | 95.853800 | 95.928900 | +0.075100 |
| 05/12/2024 | +0.1400% | 95.719700 | 95.853800 | +0.134100 |
| 04/12/2024 | +0.0021% | 95.717700 | 95.719700 | +0.002000 |
| 03/12/2024 | +0.0911% | 95.630500 | 95.717700 | +0.087200 |
| 02/12/2024 | +0.1362% | 95.500300 | 95.630500 | +0.130200 |
| 29/11/2024 | +0.0711% | 95.432400 | 95.500300 | +0.067900 |
| 28/11/2024 | +0.0952% | 95.341600 | 95.432400 | +0.090800 |
| 27/11/2024 | +0.0811% | 95.264300 | 95.341600 | +0.077300 |
| 26/11/2024 | +0.2493% | 95.027100 | 95.264300 | +0.237200 |
| 25/11/2024 | +0.1267% | 94.906800 | 95.027100 | +0.120300 |
| 22/11/2024 | +0.0217% | 94.886200 | 94.906800 | +0.020600 |
| 21/11/2024 | -0.0306% | 94.915200 | 94.886200 | -0.029000 |
| 20/11/2024 | +0.0778% | 94.841400 | 94.915200 | +0.073800 |
| 19/11/2024 | +0.0637% | 94.781000 | 94.841400 | +0.060400 |
| 18/11/2024 | -0.1453% | 94.918800 | 94.781000 | -0.137800 |
| 15/11/2024 | -0.1030% | 95.016600 | 94.918800 | -0.097800 |
| 14/11/2024 | -0.0831% | 95.095600 | 95.016600 | -0.079000 |
| 13/11/2024 | -0.2718% | 95.354400 | 95.095600 | -0.258800 |
| 12/11/2024 | -0.0302% | 95.383200 | 95.354400 | -0.028800 |
| 11/11/2024 | +0.1410% | 95.248800 | 95.383200 | +0.134400 |
| 08/11/2024 | +0.3845% | 94.883300 | 95.248800 | +0.365500 |
| 07/11/2024 | +0.0281% | 94.856600 | 94.883300 | +0.026700 |
| 06/11/2024 | -0.1924% | 95.039300 | 94.856600 | -0.182700 |
| 05/11/2024 | -0.0321% | 95.069800 | 95.039300 | -0.030500 |
| 04/11/2024 | -0.1759% | 95.237200 | 95.069800 | -0.167400 |
| 30/10/2024 | +0.1021% | 95.140000 | 95.237200 | +0.097200 |
| 29/10/2024 | -0.0866% | 95.222400 | 95.140000 | -0.082400 |
| 28/10/2024 | -0.0751% | 95.293900 | 95.222400 | -0.071500 |
| 25/10/2024 | +0.1137% | 95.185600 | 95.293900 | +0.108300 |
| 24/10/2024 | -0.0849% | 95.266400 | 95.185600 | -0.080800 |
| 23/10/2024 | -0.2037% | 95.460700 | 95.266400 | -0.194300 |
| 22/10/2024 | -0.3255% | 95.771900 | 95.460700 | -0.311200 |
| 21/10/2024 | -0.0888% | 95.857000 | 95.771900 | -0.085100 |
| 18/10/2024 | -0.0869% | 95.940300 | 95.857000 | -0.083300 |
| 17/10/2024 | -0.0073% | 95.947300 | 95.940300 | -0.007000 |
| 16/10/2024 | +0.2398% | 95.717500 | 95.947300 | +0.229800 |
| 15/10/2024 | +0.0971% | 95.624600 | 95.717500 | +0.092900 |
| 14/10/2024 | -0.0428% | 95.665500 | 95.624600 | -0.040900 |
| 11/10/2024 | -0.0205% | 95.685100 | 95.665500 | -0.019600 |
| 10/10/2024 | -0.0918% | 95.773000 | 95.685100 | -0.087900 |
| 09/10/2024 | -0.0561% | 95.826700 | 95.773000 | -0.053700 |
| 08/10/2024 | -0.1891% | 96.008100 | 95.826700 | -0.181400 |
| 07/10/2024 | -0.2658% | 96.263600 | 96.008100 | -0.255500 |
| 04/10/2024 | -0.2468% | 96.501500 | 96.263600 | -0.237900 |
| 03/10/2024 | -0.0855% | 96.584000 | 96.501500 | -0.082500 |
| 02/10/2024 | +0.0316% | 96.553500 | 96.584000 | +0.030500 |
| 01/10/2024 | -0.0046% | 96.557900 | 96.553500 | -0.004400 |
| 30/09/2024 | +0.1216% | 96.440600 | 96.557900 | +0.117300 |
| 27/09/2024 | +0.0530% | 96.389500 | 96.440600 | +0.051100 |
| 26/09/2024 | -0.0679% | 96.455000 | 96.389500 | -0.065500 |
| 25/09/2024 | +0.0414% | 96.415100 | 96.455000 | +0.039900 |
| 24/09/2024 | +0.0148% | 96.400800 | 96.415100 | +0.014300 |
| 23/09/2024 | +0.0830% | 96.320800 | 96.400800 | +0.080000 |
| 17/09/2024 | +0.1629% | 96.164000 | 96.320800 | +0.156800 |
Mostrando 201 -
300
de 1478 registros