Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0595%
Máximo
0.3925%
Mínimo
-0.4365%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.2149% 95.957600 96.164000 +0.206400
13/09/2024 +0.0996% 95.862100 95.957600 +0.095500
12/09/2024 -0.0841% 95.942800 95.862100 -0.080700
11/09/2024 +0.0263% 95.917600 95.942800 +0.025200
10/09/2024 +0.1033% 95.818600 95.917600 +0.099000
09/09/2024 -0.0220% 95.839700 95.818600 -0.021100
06/09/2024 +0.1572% 95.689200 95.839700 +0.150500
05/09/2024 +0.2305% 95.468900 95.689200 +0.220300
04/09/2024 +0.0534% 95.417900 95.468900 +0.051000
03/09/2024 +0.0819% 95.339800 95.417900 +0.078100
02/09/2024 -0.0866% 95.422400 95.339800 -0.082600
30/08/2024 -0.0232% 95.444500 95.422400 -0.022100
29/08/2024 -0.0471% 95.489500 95.444500 -0.045000
28/08/2024 +0.0018% 95.487800 95.489500 +0.001700
27/08/2024 +0.0761% 95.415200 95.487800 +0.072600
26/08/2024 +0.1109% 95.309400 95.415200 +0.105800
23/08/2024 -0.0474% 95.354600 95.309400 -0.045200
22/08/2024 +0.0203% 95.335200 95.354600 +0.019400
21/08/2024 +0.1855% 95.158500 95.335200 +0.176700
20/08/2024 +0.2059% 94.962800 95.158500 +0.195700
19/08/2024 +0.1813% 94.790800 94.962800 +0.172000
16/08/2024 +0.1102% 94.686400 94.790800 +0.104400
14/08/2024 +0.2684% 94.432600 94.686400 +0.253800
13/08/2024 +0.1898% 94.253500 94.432600 +0.179100
12/08/2024 +0.1829% 94.081300 94.253500 +0.172200
09/08/2024 +0.0673% 94.018000 94.081300 +0.063300
08/08/2024 +0.0060% 94.012400 94.018000 +0.005600
07/08/2024 -0.0876% 94.094800 94.012400 -0.082400
06/08/2024 -0.4365% 94.506400 94.094800 -0.411600
05/08/2024 +0.1708% 94.345100 94.506400 +0.161300
02/08/2024 +0.3556% 94.010200 94.345100 +0.334900
01/08/2024 +0.3091% 93.720100 94.010200 +0.290100
31/07/2024 +0.1302% 93.598200 93.720100 +0.121900
30/07/2024 +0.0660% 93.536400 93.598200 +0.061800
29/07/2024 +0.1654% 93.381800 93.536400 +0.154600
26/07/2024 +0.0809% 93.306300 93.381800 +0.075500
25/07/2024 -0.1204% 93.418700 93.306300 -0.112400
24/07/2024 +0.0636% 93.359300 93.418700 +0.059400
23/07/2024 +0.0624% 93.301100 93.359300 +0.058200
22/07/2024 -0.1363% 93.428400 93.301100 -0.127300
19/07/2024 -0.1382% 93.557600 93.428400 -0.129200
18/07/2024 -0.0466% 93.601200 93.557600 -0.043600
17/07/2024 +0.1952% 93.418700 93.601200 +0.182500
15/07/2024 +0.0299% 93.390800 93.418700 +0.027900
12/07/2024 +0.3309% 93.082300 93.390800 +0.308500
11/07/2024 +0.2098% 92.887200 93.082300 +0.195100
10/07/2024 -0.0163% 92.902300 92.887200 -0.015100
09/07/2024 +0.0796% 92.828400 92.902300 +0.073900
08/07/2024 +0.2400% 92.605900 92.828400 +0.222500
05/07/2024 +0.1054% 92.508300 92.605900 +0.097600
04/07/2024 +0.2613% 92.266900 92.508300 +0.241400
03/07/2024 +0.2348% 92.050500 92.266900 +0.216400
02/07/2024 -0.2342% 92.266300 92.050500 -0.215800
01/07/2024 -0.2788% 92.523900 92.266300 -0.257600
28/06/2024 +0.0352% 92.491300 92.523900 +0.032600
27/06/2024 -0.1154% 92.598100 92.491300 -0.106800
26/06/2024 -0.0474% 92.642000 92.598100 -0.043900
25/06/2024 +0.0838% 92.564400 92.642000 +0.077600
24/06/2024 +0.0312% 92.535500 92.564400 +0.028900
21/06/2024 -0.1237% 92.650000 92.535500 -0.114500
19/06/2024 +0.2334% 92.434000 92.650000 +0.216000
18/06/2024 -0.1334% 92.557400 92.434000 -0.123400
17/06/2024 -0.1345% 92.682000 92.557400 -0.124600
14/06/2024 +0.1371% 92.555000 92.682000 +0.127000
13/06/2024 +0.3214% 92.258000 92.555000 +0.297000
12/06/2024 +0.3193% 91.963900 92.258000 +0.294100
11/06/2024 -0.0903% 92.047000 91.963900 -0.083100
10/06/2024 -0.3764% 92.394100 92.047000 -0.347100
07/06/2024 -0.1422% 92.525600 92.394100 -0.131500
06/06/2024 +0.0982% 92.434800 92.525600 +0.090800
05/06/2024 +0.1656% 92.281900 92.434800 +0.152900
04/06/2024 +0.3393% 91.969300 92.281900 +0.312600
03/06/2024 +0.2444% 91.744800 91.969300 +0.224500
31/05/2024 +0.2189% 91.544200 91.744800 +0.200600
30/05/2024 -0.1552% 91.686400 91.544200 -0.142200
29/05/2024 -0.2366% 91.903600 91.686400 -0.217200
28/05/2024 -0.0151% 91.917500 91.903600 -0.013900
27/05/2024 -0.0044% 91.921500 91.917500 -0.004000
24/05/2024 -0.1482% 92.057800 91.921500 -0.136300
23/05/2024 -0.1483% 92.194400 92.057800 -0.136600
22/05/2024 +0.0369% 92.160400 92.194400 +0.034000
20/05/2024 -0.0232% 92.181800 92.160400 -0.021400
17/05/2024 -0.0334% 92.212600 92.181800 -0.030800
16/05/2024 +0.3365% 91.902800 92.212600 +0.309800
15/05/2024 +0.1820% 91.735700 91.902800 +0.167100
14/05/2024 +0.1079% 91.636800 91.735700 +0.098900
13/05/2024 -0.0358% 91.669600 91.636800 -0.032800
10/05/2024 -0.0109% 91.679600 91.669600 -0.010000
09/05/2024 -0.0475% 91.723200 91.679600 -0.043600
08/05/2024 +0.1321% 91.602100 91.723200 +0.121100
07/05/2024 +0.2881% 91.338600 91.602100 +0.263500
06/05/2024 +0.2182% 91.139500 91.338600 +0.199100
03/05/2024 +0.3925% 90.782500 91.139500 +0.357000
02/05/2024 -0.0907% 90.864900 90.782500 -0.082400
30/04/2024 +0.1671% 90.713200 90.864900 +0.151700
29/04/2024 +0.1952% 90.536300 90.713200 +0.176900
26/04/2024 -0.1571% 90.678600 90.536300 -0.142300
25/04/2024 -0.2167% 90.875300 90.678600 -0.196700
24/04/2024 +0.1136% 90.772100 90.875300 +0.103200
23/04/2024 +0.1756% 90.612800 90.772100 +0.159300
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial