Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0315%
Máximo
0.3556%
Mínimo
-0.4365%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.1021% 95.140000 95.237200 +0.097200
29/10/2024 -0.0866% 95.222400 95.140000 -0.082400
28/10/2024 -0.0751% 95.293900 95.222400 -0.071500
25/10/2024 +0.1137% 95.185600 95.293900 +0.108300
24/10/2024 -0.0849% 95.266400 95.185600 -0.080800
23/10/2024 -0.2037% 95.460700 95.266400 -0.194300
22/10/2024 -0.3255% 95.771900 95.460700 -0.311200
21/10/2024 -0.0888% 95.857000 95.771900 -0.085100
18/10/2024 -0.0869% 95.940300 95.857000 -0.083300
17/10/2024 -0.0073% 95.947300 95.940300 -0.007000
16/10/2024 +0.2398% 95.717500 95.947300 +0.229800
15/10/2024 +0.0971% 95.624600 95.717500 +0.092900
14/10/2024 -0.0428% 95.665500 95.624600 -0.040900
11/10/2024 -0.0205% 95.685100 95.665500 -0.019600
10/10/2024 -0.0918% 95.773000 95.685100 -0.087900
09/10/2024 -0.0561% 95.826700 95.773000 -0.053700
08/10/2024 -0.1891% 96.008100 95.826700 -0.181400
07/10/2024 -0.2658% 96.263600 96.008100 -0.255500
04/10/2024 -0.2468% 96.501500 96.263600 -0.237900
03/10/2024 -0.0855% 96.584000 96.501500 -0.082500
02/10/2024 +0.0316% 96.553500 96.584000 +0.030500
01/10/2024 -0.0046% 96.557900 96.553500 -0.004400
30/09/2024 +0.1216% 96.440600 96.557900 +0.117300
27/09/2024 +0.0530% 96.389500 96.440600 +0.051100
26/09/2024 -0.0679% 96.455000 96.389500 -0.065500
25/09/2024 +0.0414% 96.415100 96.455000 +0.039900
24/09/2024 +0.0148% 96.400800 96.415100 +0.014300
23/09/2024 +0.0830% 96.320800 96.400800 +0.080000
17/09/2024 +0.1629% 96.164000 96.320800 +0.156800
16/09/2024 +0.2149% 95.957600 96.164000 +0.206400
13/09/2024 +0.0996% 95.862100 95.957600 +0.095500
12/09/2024 -0.0841% 95.942800 95.862100 -0.080700
11/09/2024 +0.0263% 95.917600 95.942800 +0.025200
10/09/2024 +0.1033% 95.818600 95.917600 +0.099000
09/09/2024 -0.0220% 95.839700 95.818600 -0.021100
06/09/2024 +0.1572% 95.689200 95.839700 +0.150500
05/09/2024 +0.2305% 95.468900 95.689200 +0.220300
04/09/2024 +0.0534% 95.417900 95.468900 +0.051000
03/09/2024 +0.0819% 95.339800 95.417900 +0.078100
02/09/2024 -0.0866% 95.422400 95.339800 -0.082600
30/08/2024 -0.0232% 95.444500 95.422400 -0.022100
29/08/2024 -0.0471% 95.489500 95.444500 -0.045000
28/08/2024 +0.0018% 95.487800 95.489500 +0.001700
27/08/2024 +0.0761% 95.415200 95.487800 +0.072600
26/08/2024 +0.1109% 95.309400 95.415200 +0.105800
23/08/2024 -0.0474% 95.354600 95.309400 -0.045200
22/08/2024 +0.0203% 95.335200 95.354600 +0.019400
21/08/2024 +0.1855% 95.158500 95.335200 +0.176700
20/08/2024 +0.2059% 94.962800 95.158500 +0.195700
19/08/2024 +0.1813% 94.790800 94.962800 +0.172000
16/08/2024 +0.1102% 94.686400 94.790800 +0.104400
14/08/2024 +0.2684% 94.432600 94.686400 +0.253800
13/08/2024 +0.1898% 94.253500 94.432600 +0.179100
12/08/2024 +0.1829% 94.081300 94.253500 +0.172200
09/08/2024 +0.0673% 94.018000 94.081300 +0.063300
08/08/2024 +0.0060% 94.012400 94.018000 +0.005600
07/08/2024 -0.0876% 94.094800 94.012400 -0.082400
06/08/2024 -0.4365% 94.506400 94.094800 -0.411600
05/08/2024 +0.1708% 94.345100 94.506400 +0.161300
02/08/2024 +0.3556% 94.010200 94.345100 +0.334900
01/08/2024 +0.3091% 93.720100 94.010200 +0.290100
31/07/2024 +0.1302% 93.598200 93.720100 +0.121900
30/07/2024 +0.0660% 93.536400 93.598200 +0.061800
29/07/2024 +0.1654% 93.381800 93.536400 +0.154600
26/07/2024 +0.0809% 93.306300 93.381800 +0.075500
25/07/2024 -0.1204% 93.418700 93.306300 -0.112400
24/07/2024 +0.0636% 93.359300 93.418700 +0.059400
23/07/2024 +0.0624% 93.301100 93.359300 +0.058200
22/07/2024 -0.1363% 93.428400 93.301100 -0.127300
19/07/2024 -0.1382% 93.557600 93.428400 -0.129200
18/07/2024 -0.0466% 93.601200 93.557600 -0.043600
17/07/2024 +0.1952% 93.418700 93.601200 +0.182500
15/07/2024 +0.0299% 93.390800 93.418700 +0.027900
12/07/2024 +0.3309% 93.082300 93.390800 +0.308500
11/07/2024 +0.2098% 92.887200 93.082300 +0.195100
10/07/2024 -0.0163% 92.902300 92.887200 -0.015100
09/07/2024 +0.0796% 92.828400 92.902300 +0.073900
08/07/2024 +0.2400% 92.605900 92.828400 +0.222500
05/07/2024 +0.1054% 92.508300 92.605900 +0.097600
04/07/2024 +0.2613% 92.266900 92.508300 +0.241400
03/07/2024 +0.2348% 92.050500 92.266900 +0.216400
02/07/2024 -0.2342% 92.266300 92.050500 -0.215800
01/07/2024 -0.2788% 92.523900 92.266300 -0.257600
28/06/2024 +0.0352% 92.491300 92.523900 +0.032600
27/06/2024 -0.1154% 92.598100 92.491300 -0.106800
26/06/2024 -0.0474% 92.642000 92.598100 -0.043900
25/06/2024 +0.0838% 92.564400 92.642000 +0.077600
24/06/2024 +0.0312% 92.535500 92.564400 +0.028900
21/06/2024 -0.1237% 92.650000 92.535500 -0.114500
19/06/2024 +0.2334% 92.434000 92.650000 +0.216000
18/06/2024 -0.1334% 92.557400 92.434000 -0.123400
17/06/2024 -0.1345% 92.682000 92.557400 -0.124600
14/06/2024 +0.1371% 92.555000 92.682000 +0.127000
13/06/2024 +0.3214% 92.258000 92.555000 +0.297000
12/06/2024 +0.3193% 91.963900 92.258000 +0.294100
11/06/2024 -0.0903% 92.047000 91.963900 -0.083100
10/06/2024 -0.3764% 92.394100 92.047000 -0.347100
07/06/2024 -0.1422% 92.525600 92.394100 -0.131500
06/06/2024 +0.0982% 92.434800 92.525600 +0.090800
05/06/2024 +0.1656% 92.281900 92.434800 +0.152900
Mostrando 301 - 400 de 1507 registros
Volver al Detalle Ver Historial