Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0161%
Máximo
1.0663%
Mínimo
-0.8647%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0634% 87.515600 87.460100 -0.055500
23/12/2022 -0.0264% 87.538700 87.515600 -0.023100
22/12/2022 +0.0590% 87.487100 87.538700 +0.051600
21/12/2022 -0.2158% 87.676100 87.487100 -0.189000
20/12/2022 -0.3903% 88.019000 87.676100 -0.342900
19/12/2022 -0.4062% 88.377300 88.019000 -0.358300
16/12/2022 -0.2440% 88.593200 88.377300 -0.215900
15/12/2022 +0.0864% 88.516700 88.593200 +0.076500
14/12/2022 +0.4677% 88.103700 88.516700 +0.413000
13/12/2022 +0.2341% 87.897700 88.103700 +0.206000
12/12/2022 -0.1010% 87.986500 87.897700 -0.088800
09/12/2022 -0.0326% 88.015200 87.986500 -0.028700
07/12/2022 +0.2187% 87.822900 88.015200 +0.192300
06/12/2022 +0.0195% 87.805800 87.822900 +0.017100
05/12/2022 -0.0484% 87.848300 87.805800 -0.042500
02/12/2022 +0.6691% 87.262500 87.848300 +0.585800
01/12/2022 +0.5535% 86.780800 87.262500 +0.481700
30/11/2022 +0.0989% 86.695000 86.780800 +0.085800
29/11/2022 -0.1387% 86.815300 86.695000 -0.120300
28/11/2022 -0.0070% 86.821400 86.815300 -0.006100
25/11/2022 +0.1997% 86.648200 86.821400 +0.173200
24/11/2022 +0.3322% 86.360800 86.648200 +0.287400
23/11/2022 +0.4306% 85.989700 86.360800 +0.371100
22/11/2022 +0.1377% 85.871400 85.989700 +0.118300
21/11/2022 -0.0295% 85.896700 85.871400 -0.025300
18/11/2022 -0.2272% 86.092100 85.896700 -0.195400
17/11/2022 +0.1033% 86.003200 86.092100 +0.088900
16/11/2022 +0.5350% 85.544300 86.003200 +0.458900
15/11/2022 +0.4186% 85.187000 85.544300 +0.357300
14/11/2022 +0.2428% 84.980400 85.187000 +0.206600
11/11/2022 +1.0663% 84.079100 84.980400 +0.901300
10/11/2022 +0.3162% 83.813700 84.079100 +0.265400
09/11/2022 +0.1577% 83.681600 83.813700 +0.132100
08/11/2022 +0.2034% 83.511600 83.681600 +0.170000
07/11/2022 +0.0658% 83.456700 83.511600 +0.054900
04/11/2022 -0.3607% 83.758300 83.456700 -0.301600
03/11/2022 -0.0652% 83.812900 83.758300 -0.054600
02/11/2022 -0.1185% 83.912300 83.812900 -0.099400
28/10/2022 +0.3192% 83.644900 83.912300 +0.267400
27/10/2022 +0.3701% 83.335900 83.644900 +0.309000
26/10/2022 +0.5694% 82.862700 83.335900 +0.473200
25/10/2022 +0.2915% 82.621500 82.862700 +0.241200
24/10/2022 -0.1797% 82.770100 82.621500 -0.148600
21/10/2022 -0.1846% 82.923000 82.770100 -0.152900
20/10/2022 -0.4384% 83.287300 82.923000 -0.364300
19/10/2022 -0.0375% 83.318500 83.287300 -0.031200
18/10/2022 +0.1659% 83.180400 83.318500 +0.138100
17/10/2022 +0.0411% 83.146200 83.180400 +0.034200
14/10/2022 -0.3960% 83.476100 83.146200 -0.329900
13/10/2022 -0.1908% 83.635500 83.476100 -0.159400
12/10/2022 -0.4759% 84.034500 83.635500 -0.399000
11/10/2022 -0.5273% 84.478800 84.034500 -0.444300
07/10/2022 -0.0894% 84.554400 84.478800 -0.075600
06/10/2022 -0.3287% 84.832800 84.554400 -0.278400
05/10/2022 +0.4746% 84.431100 84.832800 +0.401700
04/10/2022 +0.5155% 83.997000 84.431100 +0.434100
03/10/2022 +0.1699% 83.854400 83.997000 +0.142600
30/09/2022 -0.3584% 84.155500 83.854400 -0.301100
29/09/2022 -0.0682% 84.212900 84.155500 -0.057400
28/09/2022 -0.1944% 84.376800 84.212900 -0.163900
27/09/2022 -0.8647% 85.109600 84.376800 -0.732800
26/09/2022 -0.7701% 85.767600 85.109600 -0.658000
23/09/2022 -0.6316% 86.311000 85.767600 -0.543400
22/09/2022 -0.1570% 86.446600 86.311000 -0.135600
21/09/2022 -0.3129% 86.717500 86.446600 -0.270900
20/09/2022 -0.6686% 87.299200 86.717500 -0.581700
15/09/2022 -0.1872% 87.462800 87.299200 -0.163600
14/09/2022 -0.4281% 87.838000 87.462800 -0.375200
13/09/2022 -0.0132% 87.849600 87.838000 -0.011600
12/09/2022 +0.2619% 87.619800 87.849600 +0.229800
09/09/2022 +0.1477% 87.490500 87.619800 +0.129300
08/09/2022 +0.1382% 87.369700 87.490500 +0.120800
07/09/2022 -0.1312% 87.484400 87.369700 -0.114700
06/09/2022 -0.1843% 87.645800 87.484400 -0.161400
05/09/2022 +0.1139% 87.546000 87.645800 +0.099800
02/09/2022 -0.4209% 87.915300 87.546000 -0.369300
01/09/2022 -0.5351% 88.387000 87.915300 -0.471700
31/08/2022 -0.4194% 88.758500 88.387000 -0.371500
30/08/2022 -0.2459% 88.977000 88.758500 -0.218500
29/08/2022 -0.1840% 89.140900 88.977000 -0.163900
26/08/2022 +0.1599% 88.998500 89.140900 +0.142400
25/08/2022 +0.1300% 88.882900 88.998500 +0.115600
24/08/2022 -0.1358% 89.003700 88.882900 -0.120800
23/08/2022 -0.4605% 89.414500 89.003700 -0.410800
22/08/2022 -0.5561% 89.913100 89.414500 -0.498600
19/08/2022 -0.1742% 90.069900 89.913100 -0.156800
18/08/2022 -0.4210% 90.449900 90.069900 -0.380000
17/08/2022 -0.1251% 90.563100 90.449900 -0.113200
16/08/2022 +0.0905% 90.481200 90.563100 +0.081900
12/08/2022 +0.2098% 90.291600 90.481200 +0.189600
11/08/2022 +0.2525% 90.063900 90.291600 +0.227700
10/08/2022 +0.0210% 90.045000 90.063900 +0.018900
09/08/2022 +0.1831% 89.880300 90.045000 +0.164700
08/08/2022 -0.1924% 90.053400 89.880300 -0.173100
05/08/2022 +0.0522% 90.006400 90.053400 +0.047000
04/08/2022 +0.1817% 89.843000 90.006400 +0.163400
03/08/2022 -0.0445% 89.883000 89.843000 -0.040000
02/08/2022 +0.0502% 89.837900 89.883000 +0.045100
01/08/2022 +0.5062% 89.384300 89.837900 +0.453600
29/07/2022 +0.5677% 88.878300 89.384300 +0.506000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial