Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0552%
Máximo
1.0663%
Mínimo
-0.5808%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 -0.0679% 87.621300 87.561800 -0.059500
17/03/2023 +0.1264% 87.510600 87.621300 +0.110700
16/03/2023 -0.3138% 87.785600 87.510600 -0.275000
15/03/2023 +0.0506% 87.741200 87.785600 +0.044400
14/03/2023 -0.1774% 87.897000 87.741200 -0.155800
13/03/2023 +0.2952% 87.637900 87.897000 +0.259100
10/03/2023 +0.2228% 87.442900 87.637900 +0.195000
09/03/2023 -0.1009% 87.531200 87.442900 -0.088300
08/03/2023 -0.1279% 87.643200 87.531200 -0.112000
07/03/2023 +0.0710% 87.581000 87.643200 +0.062200
06/03/2023 +0.3170% 87.303800 87.581000 +0.277200
03/03/2023 -0.0181% 87.319600 87.303800 -0.015800
02/03/2023 -0.2672% 87.553200 87.319600 -0.233600
01/03/2023 -0.1469% 87.681900 87.553200 -0.128700
28/02/2023 +0.0891% 87.603800 87.681900 +0.078100
27/02/2023 -0.1107% 87.700800 87.603800 -0.097000
24/02/2023 +0.1289% 87.587800 87.700800 +0.113000
23/02/2023 +0.1641% 87.444200 87.587800 +0.143600
22/02/2023 -0.4609% 87.848200 87.444200 -0.404000
21/02/2023 -0.2557% 88.073100 87.848200 -0.224900
20/02/2023 -0.1693% 88.222300 88.073100 -0.149200
17/02/2023 -0.1282% 88.335500 88.222300 -0.113200
16/02/2023 -0.2236% 88.533200 88.335500 -0.197700
15/02/2023 -0.2356% 88.742000 88.533200 -0.208800
14/02/2023 -0.0615% 88.796600 88.742000 -0.054600
13/02/2023 -0.4129% 89.164000 88.796600 -0.367400
10/02/2023 -0.2960% 89.428300 89.164000 -0.264300
09/02/2023 -0.1555% 89.567500 89.428300 -0.139200
08/02/2023 -0.0619% 89.623000 89.567500 -0.055500
07/02/2023 -0.4315% 90.010600 89.623000 -0.387600
06/02/2023 -0.5808% 90.534900 90.010600 -0.524300
03/02/2023 +0.3814% 90.190300 90.534900 +0.344600
02/02/2023 +0.2814% 89.936900 90.190300 +0.253400
01/02/2023 +0.2537% 89.709000 89.936900 +0.227900
31/01/2023 -0.0514% 89.755100 89.709000 -0.046100
30/01/2023 -0.0526% 89.802300 89.755100 -0.047200
27/01/2023 -0.0136% 89.814500 89.802300 -0.012200
26/01/2023 -0.0144% 89.827400 89.814500 -0.012900
25/01/2023 +0.1284% 89.712100 89.827400 +0.115300
24/01/2023 +0.1191% 89.605300 89.712100 +0.106800
23/01/2023 -0.1673% 89.755300 89.605300 -0.150000
20/01/2023 -0.1545% 89.894100 89.755300 -0.138800
19/01/2023 +0.3354% 89.593100 89.894100 +0.301000
18/01/2023 +0.3153% 89.311100 89.593100 +0.282000
17/01/2023 -0.0721% 89.375500 89.311100 -0.064400
16/01/2023 +0.0926% 89.292800 89.375500 +0.082700
13/01/2023 +0.2748% 89.047800 89.292800 +0.245000
12/01/2023 +0.5132% 88.592000 89.047800 +0.455800
11/01/2023 +0.0600% 88.538900 88.592000 +0.053100
10/01/2023 +0.2062% 88.356500 88.538900 +0.182400
09/01/2023 +0.5999% 87.828000 88.356500 +0.528500
06/01/2023 +0.2875% 87.575900 87.828000 +0.252100
05/01/2023 +0.2102% 87.392000 87.575900 +0.183900
04/01/2023 +0.4288% 87.018100 87.392000 +0.373900
03/01/2023 +0.0585% 86.967200 87.018100 +0.050900
30/12/2022 -0.0782% 87.035200 86.967200 -0.068000
29/12/2022 -0.0985% 87.121000 87.035200 -0.085800
28/12/2022 -0.1842% 87.281600 87.121000 -0.160600
27/12/2022 -0.2043% 87.460100 87.281600 -0.178500
26/12/2022 -0.0634% 87.515600 87.460100 -0.055500
23/12/2022 -0.0264% 87.538700 87.515600 -0.023100
22/12/2022 +0.0590% 87.487100 87.538700 +0.051600
21/12/2022 -0.2158% 87.676100 87.487100 -0.189000
20/12/2022 -0.3903% 88.019000 87.676100 -0.342900
19/12/2022 -0.4062% 88.377300 88.019000 -0.358300
16/12/2022 -0.2440% 88.593200 88.377300 -0.215900
15/12/2022 +0.0864% 88.516700 88.593200 +0.076500
14/12/2022 +0.4677% 88.103700 88.516700 +0.413000
13/12/2022 +0.2341% 87.897700 88.103700 +0.206000
12/12/2022 -0.1010% 87.986500 87.897700 -0.088800
09/12/2022 -0.0326% 88.015200 87.986500 -0.028700
07/12/2022 +0.2187% 87.822900 88.015200 +0.192300
06/12/2022 +0.0195% 87.805800 87.822900 +0.017100
05/12/2022 -0.0484% 87.848300 87.805800 -0.042500
02/12/2022 +0.6691% 87.262500 87.848300 +0.585800
01/12/2022 +0.5535% 86.780800 87.262500 +0.481700
30/11/2022 +0.0989% 86.695000 86.780800 +0.085800
29/11/2022 -0.1387% 86.815300 86.695000 -0.120300
28/11/2022 -0.0070% 86.821400 86.815300 -0.006100
25/11/2022 +0.1997% 86.648200 86.821400 +0.173200
24/11/2022 +0.3322% 86.360800 86.648200 +0.287400
23/11/2022 +0.4306% 85.989700 86.360800 +0.371100
22/11/2022 +0.1377% 85.871400 85.989700 +0.118300
21/11/2022 -0.0295% 85.896700 85.871400 -0.025300
18/11/2022 -0.2272% 86.092100 85.896700 -0.195400
17/11/2022 +0.1033% 86.003200 86.092100 +0.088900
16/11/2022 +0.5350% 85.544300 86.003200 +0.458900
15/11/2022 +0.4186% 85.187000 85.544300 +0.357300
14/11/2022 +0.2428% 84.980400 85.187000 +0.206600
11/11/2022 +1.0663% 84.079100 84.980400 +0.901300
10/11/2022 +0.3162% 83.813700 84.079100 +0.265400
09/11/2022 +0.1577% 83.681600 83.813700 +0.132100
08/11/2022 +0.2034% 83.511600 83.681600 +0.170000
07/11/2022 +0.0658% 83.456700 83.511600 +0.054900
04/11/2022 -0.3607% 83.758300 83.456700 -0.301600
03/11/2022 -0.0652% 83.812900 83.758300 -0.054600
02/11/2022 -0.1185% 83.912300 83.812900 -0.099400
28/10/2022 +0.3192% 83.644900 83.912300 +0.267400
27/10/2022 +0.3701% 83.335900 83.644900 +0.309000
26/10/2022 +0.5694% 82.862700 83.335900 +0.473200
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial