Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.1668%
Mínimo
-0.3818%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.1668% 103.186600 103.358900 +0.172300
14/10/2021 +0.0971% 103.086500 103.186600 +0.100100
13/10/2021 -0.0391% 103.126800 103.086500 -0.040300
12/10/2021 -0.3818% 103.521300 103.126800 -0.394500
08/10/2021 -0.0830% 103.607300 103.521300 -0.086000
07/10/2021 -0.1872% 103.801400 103.607300 -0.194100
06/10/2021 -0.2645% 104.076300 103.801400 -0.274900
05/10/2021 -0.1482% 104.230700 104.076300 -0.154400
04/10/2021 -0.0002% 104.230900 104.230700 -0.000200
01/10/2021 -0.0001% 104.231000 104.230900 -0.000100
30/09/2021 -0.0598% 104.293300 104.231000 -0.062300
29/09/2021 -0.2879% 104.594000 104.293300 -0.300700
28/09/2021 -0.1987% 104.802000 104.594000 -0.208000
27/09/2021 -0.1818% 104.992700 104.802000 -0.190700
24/09/2021 -0.1203% 105.119100 104.992700 -0.126400
23/09/2021 +0.0128% 105.105600 105.119100 +0.013500
22/09/2021 +0.0387% 105.064900 105.105600 +0.040700
21/09/2021 -0.1819% 105.256200 105.064900 -0.191300
20/09/2021 -0.2611% 105.531400 105.256200 -0.275200
16/09/2021 -0.1106% 105.648200 105.531400 -0.116800
15/09/2021 +0.0075% 105.640300 105.648200 +0.007900
14/09/2021 +0.0957% 105.539300 105.640300 +0.101000
13/09/2021 +0.0137% 105.524800 105.539300 +0.014500
10/09/2021 +0.0247% 105.498700 105.524800 +0.026100
09/09/2021 +0.0398% 105.456700 105.498700 +0.042000
08/09/2021 -0.0751% 105.535900 105.456700 -0.079200
07/09/2021 -0.0487% 105.587300 105.535900 -0.051400
06/09/2021 -0.0866% 105.678800 105.587300 -0.091500
03/09/2021 +0.0243% 105.653100 105.678800 +0.025700
02/09/2021 +0.0516% 105.598600 105.653100 +0.054500
01/09/2021 +0.0922% 105.501300 105.598600 +0.097300
31/08/2021 +0.0610% 105.437000 105.501300 +0.064300
30/08/2021 +0.0928% 105.339200 105.437000 +0.097800
27/08/2021 +0.0764% 105.258700 105.339200 +0.080500
26/08/2021 -0.0071% 105.266200 105.258700 -0.007500
25/08/2021 +0.0260% 105.238800 105.266200 +0.027400
24/08/2021 +0.0514% 105.184700 105.238800 +0.054100
23/08/2021 +0.0572% 105.124500 105.184700 +0.060200
20/08/2021 -0.0325% 105.158700 105.124500 -0.034200
19/08/2021 -0.0373% 105.197900 105.158700 -0.039200
18/08/2021 -0.0238% 105.222900 105.197900 -0.025000
17/08/2021 -0.0509% 105.276500 105.222900 -0.053600
16/08/2021 +0.0772% 105.195300 105.276500 +0.081200
13/08/2021 +0.1252% 105.063700 105.195300 +0.131600
12/08/2021 -0.0577% 105.124300 105.063700 -0.060600
11/08/2021 +0.0215% 105.101700 105.124300 +0.022600
10/08/2021 -0.0938% 105.200300 105.101700 -0.098600
09/08/2021 -0.1534% 105.361800 105.200300 -0.161500
06/08/2021 -0.1653% 105.536100 105.361800 -0.174300
05/08/2021 +0.0360% 105.498100 105.536100 +0.038000
04/08/2021 +0.0163% 105.480900 105.498100 +0.017200
03/08/2021 +0.0810% 105.395500 105.480900 +0.085400
02/08/2021 +0.0178% 105.376700 105.395500 +0.018800
30/07/2021 -0.0335% 105.412000 105.376700 -0.035300
29/07/2021 +0.0092% 105.402300 105.412000 +0.009700
28/07/2021 -0.1209% 105.529800 105.402300 -0.127500
27/07/2021 -0.0079% 105.538100 105.529800 -0.008300
26/07/2021 -0.0120% 105.550800 105.538100 -0.012700
23/07/2021 +0.0480% 105.500100 105.550800 +0.050700
22/07/2021 -0.0255% 105.527000 105.500100 -0.026900
21/07/2021 -0.0549% 105.584900 105.527000 -0.057900
20/07/2021 -0.0689% 105.657700 105.584900 -0.072800
19/07/2021 +0.0261% 105.630100 105.657700 +0.027600
15/07/2021 +0.0890% 105.536100 105.630100 +0.094000
14/07/2021 +0.0549% 105.478200 105.536100 +0.057900
13/07/2021 -0.0675% 105.549400 105.478200 -0.071200
12/07/2021 -0.0422% 105.593900 105.549400 -0.044500
09/07/2021 -0.0088% 105.603200 105.593900 -0.009300
08/07/2021 +0.0650% 105.534600 105.603200 +0.068600
07/07/2021 +0.0331% 105.499700 105.534600 +0.034900
06/07/2021 +0.0067% 105.492600 105.499700 +0.007100
05/07/2021 -0.0143% 105.507700 105.492600 -0.015100
02/07/2021 +0.0559% 105.448700 105.507700 +0.059000
01/07/2021 -0.0388% 105.489600 105.448700 -0.040900
30/06/2021 +0.0368% 105.450800 105.489600 +0.038800
29/06/2021 +0.0587% 105.388900 105.450800 +0.061900
25/06/2021 +0.0110% 105.377300 105.388900 +0.011600
24/06/2021 +0.0053% 105.371700 105.377300 +0.005600
23/06/2021 -0.0252% 105.398300 105.371700 -0.026600
22/06/2021 -0.0646% 105.466400 105.398300 -0.068100
18/06/2021 +0.1029% 105.357900 105.466400 +0.108500
17/06/2021 -0.0314% 105.391000 105.357900 -0.033100
16/06/2021 -0.1376% 105.536100 105.391000 -0.145100
15/06/2021 -0.0089% 105.545500 105.536100 -0.009400
14/06/2021 -0.0295% 105.576600 105.545500 -0.031100
11/06/2021 +0.0462% 105.527800 105.576600 +0.048800
10/06/2021 +0.1600% 105.359100 105.527800 +0.168700
09/06/2021 +0.1251% 105.227400 105.359100 +0.131700
08/06/2021 +0.0852% 105.137800 105.227400 +0.089600
07/06/2021 +0.0678% 105.066500 105.137800 +0.071300
04/06/2021 +0.0582% 105.005400 105.066500 +0.061100
03/06/2021 +0.0011% 105.004200 105.005400 +0.001200
02/06/2021 +0.0470% 104.954900 105.004200 +0.049300
01/06/2021 +0.0217% 104.932100 104.954900 +0.022800
31/05/2021 +0.0228% 104.908200 104.932100 +0.023900
28/05/2021 +0.0075% 104.900300 104.908200 +0.007900
27/05/2021 +0.0071% 104.892900 104.900300 +0.007400
26/05/2021 +0.1242% 104.762700 104.892900 +0.130200
25/05/2021 +0.1043% 104.653500 104.762700 +0.109200
24/05/2021 +0.0973% 104.551700 104.653500 +0.101800
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial