Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0236%
Máximo
0.5188%
Mínimo
-0.2825%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 -0.0107% 106.565800 106.554400 -0.011400
08/02/2021 +0.0541% 106.508200 106.565800 +0.057600
05/02/2021 +0.0532% 106.451600 106.508200 +0.056600
04/02/2021 +0.0747% 106.372100 106.451600 +0.079500
03/02/2021 +0.0135% 106.357700 106.372100 +0.014400
02/02/2021 +0.0502% 106.304300 106.357700 +0.053400
01/02/2021 +0.0602% 106.240300 106.304300 +0.064000
29/01/2021 -0.0361% 106.278700 106.240300 -0.038400
28/01/2021 -0.0825% 106.366400 106.278700 -0.087700
27/01/2021 -0.0902% 106.462400 106.366400 -0.096000
26/01/2021 -0.0046% 106.467300 106.462400 -0.004900
25/01/2021 +0.0489% 106.415300 106.467300 +0.052000
22/01/2021 -0.0504% 106.469000 106.415300 -0.053700
21/01/2021 +0.0473% 106.418700 106.469000 +0.050300
20/01/2021 +0.0571% 106.358000 106.418700 +0.060700
19/01/2021 +0.0672% 106.286500 106.358000 +0.071500
18/01/2021 -0.0373% 106.326200 106.286500 -0.039700
15/01/2021 +0.0246% 106.300000 106.326200 +0.026200
14/01/2021 +0.0206% 106.278100 106.300000 +0.021900
13/01/2021 +0.0049% 106.272900 106.278100 +0.005200
12/01/2021 -0.1385% 106.420200 106.272900 -0.147300
11/01/2021 -0.1869% 106.619300 106.420200 -0.199100
08/01/2021 -0.0455% 106.667800 106.619300 -0.048500
07/01/2021 -0.0886% 106.762300 106.667800 -0.094500
06/01/2021 -0.2125% 106.989400 106.762300 -0.227100
05/01/2021 -0.0353% 107.027200 106.989400 -0.037800
04/01/2021 +0.0255% 106.999900 107.027200 +0.027300
31/12/2020 -0.0074% 107.007800 106.999900 -0.007900
30/12/2020 +0.1012% 106.899600 107.007800 +0.108200
29/12/2020 +0.0751% 106.819300 106.899600 +0.080300
28/12/2020 +0.0436% 106.772700 106.819300 +0.046600
24/12/2020 +0.0387% 106.731400 106.772700 +0.041300
23/12/2020 +0.0365% 106.692500 106.731400 +0.038900
22/12/2020 -0.0017% 106.694300 106.692500 -0.001800
21/12/2020 -0.0893% 106.789600 106.694300 -0.095300
18/12/2020 +0.0318% 106.755600 106.789600 +0.034000
17/12/2020 +0.1365% 106.610000 106.755600 +0.145600
16/12/2020 +0.0128% 106.596400 106.610000 +0.013600
15/12/2020 +0.0754% 106.516100 106.596400 +0.080300
14/12/2020 +0.0228% 106.491800 106.516100 +0.024300
11/12/2020 +0.0738% 106.413200 106.491800 +0.078600
10/12/2020 +0.0590% 106.350400 106.413200 +0.062800
09/12/2020 +0.0645% 106.281800 106.350400 +0.068600
07/12/2020 +0.0599% 106.218200 106.281800 +0.063600
04/12/2020 +0.0788% 106.134500 106.218200 +0.083700
03/12/2020 +0.1682% 105.956100 106.134500 +0.178400
02/12/2020 +0.0629% 105.889500 105.956100 +0.066600
01/12/2020 +0.0081% 105.880900 105.889500 +0.008600
30/11/2020 +0.0281% 105.851200 105.880900 +0.029700
27/11/2020 +0.0993% 105.746100 105.851200 +0.105100
26/11/2020 +0.0102% 105.735300 105.746100 +0.010800
25/11/2020 +0.1428% 105.584400 105.735300 +0.150900
24/11/2020 +0.0451% 105.536800 105.584400 +0.047600
23/11/2020 +0.1023% 105.428900 105.536800 +0.107900
20/11/2020 +0.0434% 105.383200 105.428900 +0.045700
19/11/2020 +0.1379% 105.238000 105.383200 +0.145200
18/11/2020 +0.1353% 105.095700 105.238000 +0.142300
17/11/2020 +0.1553% 104.932600 105.095700 +0.163100
16/11/2020 +0.1013% 104.826400 104.932600 +0.106200
13/11/2020 +0.0151% 104.810600 104.826400 +0.015800
12/11/2020 +0.0663% 104.741100 104.810600 +0.069500
11/11/2020 +0.0269% 104.712900 104.741100 +0.028200
10/11/2020 +0.1957% 104.508200 104.712900 +0.204700
09/11/2020 +0.0885% 104.415700 104.508200 +0.092500
06/11/2020 +0.1908% 104.216700 104.415700 +0.199000
05/11/2020 +0.4998% 103.697100 104.216700 +0.519600
04/11/2020 +0.5188% 103.160500 103.697100 +0.536600
03/11/2020 +0.1864% 102.968400 103.160500 +0.192100
02/11/2020 -0.0323% 103.001700 102.968400 -0.033300
30/10/2020 -0.2090% 103.217200 103.001700 -0.215500
29/10/2020 -0.2773% 103.503800 103.217200 -0.286600
28/10/2020 -0.1619% 103.671500 103.503800 -0.167700
27/10/2020 +0.0531% 103.616500 103.671500 +0.055000
26/10/2020 -0.0226% 103.639900 103.616500 -0.023400
23/10/2020 +0.0298% 103.609000 103.639900 +0.030900
22/10/2020 -0.0960% 103.708500 103.609000 -0.099500
21/10/2020 -0.0510% 103.761400 103.708500 -0.052900
20/10/2020 -0.0232% 103.785500 103.761400 -0.024100
19/10/2020 -0.0058% 103.791500 103.785500 -0.006000
16/10/2020 -0.1281% 103.924500 103.791500 -0.133000
15/10/2020 -0.0774% 104.005000 103.924500 -0.080500
14/10/2020 +0.0713% 103.930900 104.005000 +0.074100
13/10/2020 +0.1821% 103.741800 103.930900 +0.189100
09/10/2020 +0.1320% 103.605000 103.741800 +0.136800
08/10/2020 +0.1691% 103.430000 103.605000 +0.175000
07/10/2020 +0.1236% 103.302200 103.430000 +0.127800
06/10/2020 +0.1483% 103.149100 103.302200 +0.153100
05/10/2020 -0.0002% 103.149300 103.149100 -0.000200
02/10/2020 +0.0588% 103.088700 103.149300 +0.060600
01/10/2020 +0.1387% 102.945800 103.088700 +0.142900
30/09/2020 +0.0320% 102.912900 102.945800 +0.032900
29/09/2020 +0.0631% 102.848000 102.912900 +0.064900
28/09/2020 +0.0094% 102.838300 102.848000 +0.009700
25/09/2020 -0.1865% 103.030300 102.838300 -0.192000
24/09/2020 -0.2261% 103.263500 103.030300 -0.233200
23/09/2020 -0.2411% 103.512800 103.263500 -0.249300
22/09/2020 -0.2825% 103.805600 103.512800 -0.292800
21/09/2020 -0.2674% 104.083500 103.805600 -0.277900
17/09/2020 -0.0604% 104.146400 104.083500 -0.062900
16/09/2020 +0.0727% 104.070700 104.146400 +0.075700
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial