Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
0.0299%
Máximo
0.5188%
Mínimo
-0.2825%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0436% | 106.772700 | 106.819300 | +0.046600 |
| 24/12/2020 | +0.0387% | 106.731400 | 106.772700 | +0.041300 |
| 23/12/2020 | +0.0365% | 106.692500 | 106.731400 | +0.038900 |
| 22/12/2020 | -0.0017% | 106.694300 | 106.692500 | -0.001800 |
| 21/12/2020 | -0.0893% | 106.789600 | 106.694300 | -0.095300 |
| 18/12/2020 | +0.0318% | 106.755600 | 106.789600 | +0.034000 |
| 17/12/2020 | +0.1365% | 106.610000 | 106.755600 | +0.145600 |
| 16/12/2020 | +0.0128% | 106.596400 | 106.610000 | +0.013600 |
| 15/12/2020 | +0.0754% | 106.516100 | 106.596400 | +0.080300 |
| 14/12/2020 | +0.0228% | 106.491800 | 106.516100 | +0.024300 |
| 11/12/2020 | +0.0738% | 106.413200 | 106.491800 | +0.078600 |
| 10/12/2020 | +0.0590% | 106.350400 | 106.413200 | +0.062800 |
| 09/12/2020 | +0.0645% | 106.281800 | 106.350400 | +0.068600 |
| 07/12/2020 | +0.0599% | 106.218200 | 106.281800 | +0.063600 |
| 04/12/2020 | +0.0788% | 106.134500 | 106.218200 | +0.083700 |
| 03/12/2020 | +0.1682% | 105.956100 | 106.134500 | +0.178400 |
| 02/12/2020 | +0.0629% | 105.889500 | 105.956100 | +0.066600 |
| 01/12/2020 | +0.0081% | 105.880900 | 105.889500 | +0.008600 |
| 30/11/2020 | +0.0281% | 105.851200 | 105.880900 | +0.029700 |
| 27/11/2020 | +0.0993% | 105.746100 | 105.851200 | +0.105100 |
| 26/11/2020 | +0.0102% | 105.735300 | 105.746100 | +0.010800 |
| 25/11/2020 | +0.1428% | 105.584400 | 105.735300 | +0.150900 |
| 24/11/2020 | +0.0451% | 105.536800 | 105.584400 | +0.047600 |
| 23/11/2020 | +0.1023% | 105.428900 | 105.536800 | +0.107900 |
| 20/11/2020 | +0.0434% | 105.383200 | 105.428900 | +0.045700 |
| 19/11/2020 | +0.1379% | 105.238000 | 105.383200 | +0.145200 |
| 18/11/2020 | +0.1353% | 105.095700 | 105.238000 | +0.142300 |
| 17/11/2020 | +0.1553% | 104.932600 | 105.095700 | +0.163100 |
| 16/11/2020 | +0.1013% | 104.826400 | 104.932600 | +0.106200 |
| 13/11/2020 | +0.0151% | 104.810600 | 104.826400 | +0.015800 |
| 12/11/2020 | +0.0663% | 104.741100 | 104.810600 | +0.069500 |
| 11/11/2020 | +0.0269% | 104.712900 | 104.741100 | +0.028200 |
| 10/11/2020 | +0.1957% | 104.508200 | 104.712900 | +0.204700 |
| 09/11/2020 | +0.0885% | 104.415700 | 104.508200 | +0.092500 |
| 06/11/2020 | +0.1908% | 104.216700 | 104.415700 | +0.199000 |
| 05/11/2020 | +0.4998% | 103.697100 | 104.216700 | +0.519600 |
| 04/11/2020 | +0.5188% | 103.160500 | 103.697100 | +0.536600 |
| 03/11/2020 | +0.1864% | 102.968400 | 103.160500 | +0.192100 |
| 02/11/2020 | -0.0323% | 103.001700 | 102.968400 | -0.033300 |
| 30/10/2020 | -0.2090% | 103.217200 | 103.001700 | -0.215500 |
| 29/10/2020 | -0.2773% | 103.503800 | 103.217200 | -0.286600 |
| 28/10/2020 | -0.1619% | 103.671500 | 103.503800 | -0.167700 |
| 27/10/2020 | +0.0531% | 103.616500 | 103.671500 | +0.055000 |
| 26/10/2020 | -0.0226% | 103.639900 | 103.616500 | -0.023400 |
| 23/10/2020 | +0.0298% | 103.609000 | 103.639900 | +0.030900 |
| 22/10/2020 | -0.0960% | 103.708500 | 103.609000 | -0.099500 |
| 21/10/2020 | -0.0510% | 103.761400 | 103.708500 | -0.052900 |
| 20/10/2020 | -0.0232% | 103.785500 | 103.761400 | -0.024100 |
| 19/10/2020 | -0.0058% | 103.791500 | 103.785500 | -0.006000 |
| 16/10/2020 | -0.1281% | 103.924500 | 103.791500 | -0.133000 |
| 15/10/2020 | -0.0774% | 104.005000 | 103.924500 | -0.080500 |
| 14/10/2020 | +0.0713% | 103.930900 | 104.005000 | +0.074100 |
| 13/10/2020 | +0.1821% | 103.741800 | 103.930900 | +0.189100 |
| 09/10/2020 | +0.1320% | 103.605000 | 103.741800 | +0.136800 |
| 08/10/2020 | +0.1691% | 103.430000 | 103.605000 | +0.175000 |
| 07/10/2020 | +0.1236% | 103.302200 | 103.430000 | +0.127800 |
| 06/10/2020 | +0.1483% | 103.149100 | 103.302200 | +0.153100 |
| 05/10/2020 | -0.0002% | 103.149300 | 103.149100 | -0.000200 |
| 02/10/2020 | +0.0588% | 103.088700 | 103.149300 | +0.060600 |
| 01/10/2020 | +0.1387% | 102.945800 | 103.088700 | +0.142900 |
| 30/09/2020 | +0.0320% | 102.912900 | 102.945800 | +0.032900 |
| 29/09/2020 | +0.0631% | 102.848000 | 102.912900 | +0.064900 |
| 28/09/2020 | +0.0094% | 102.838300 | 102.848000 | +0.009700 |
| 25/09/2020 | -0.1865% | 103.030300 | 102.838300 | -0.192000 |
| 24/09/2020 | -0.2261% | 103.263500 | 103.030300 | -0.233200 |
| 23/09/2020 | -0.2411% | 103.512800 | 103.263500 | -0.249300 |
| 22/09/2020 | -0.2825% | 103.805600 | 103.512800 | -0.292800 |
| 21/09/2020 | -0.2674% | 104.083500 | 103.805600 | -0.277900 |
| 17/09/2020 | -0.0604% | 104.146400 | 104.083500 | -0.062900 |
| 16/09/2020 | +0.0727% | 104.070700 | 104.146400 | +0.075700 |
| 15/09/2020 | +0.0348% | 104.034500 | 104.070700 | +0.036200 |
| 14/09/2020 | +0.0157% | 104.018200 | 104.034500 | +0.016300 |
| 11/09/2020 | +0.0456% | 103.970800 | 104.018200 | +0.047400 |
| 10/09/2020 | -0.0117% | 103.983000 | 103.970800 | -0.012200 |
| 09/09/2020 | -0.0138% | 103.997400 | 103.983000 | -0.014400 |
| 08/09/2020 | -0.0487% | 104.048100 | 103.997400 | -0.050700 |
| 07/09/2020 | -0.1275% | 104.180800 | 104.048100 | -0.132700 |
| 04/09/2020 | -0.1857% | 104.374400 | 104.180800 | -0.193600 |
| 03/09/2020 | +0.1274% | 104.241500 | 104.374400 | +0.132900 |
| 02/09/2020 | +0.1960% | 104.037400 | 104.241500 | +0.204100 |
| 01/09/2020 | +0.1916% | 103.838300 | 104.037400 | +0.199100 |
| 31/08/2020 | +0.0591% | 103.777000 | 103.838300 | +0.061300 |
| 28/08/2020 | +0.0358% | 103.739900 | 103.777000 | +0.037100 |
| 27/08/2020 | -0.0697% | 103.812200 | 103.739900 | -0.072300 |
| 26/08/2020 | -0.0358% | 103.849400 | 103.812200 | -0.037200 |
| 25/08/2020 | -0.0441% | 103.895200 | 103.849400 | -0.045800 |
| 24/08/2020 | +0.0718% | 103.820600 | 103.895200 | +0.074600 |
| 21/08/2020 | +0.0686% | 103.749400 | 103.820600 | +0.071200 |
| 20/08/2020 | +0.0696% | 103.677200 | 103.749400 | +0.072200 |
| 19/08/2020 | -0.0500% | 103.729100 | 103.677200 | -0.051900 |
| 18/08/2020 | +0.0693% | 103.657200 | 103.729100 | +0.071900 |
| 17/08/2020 | -0.0801% | 103.740300 | 103.657200 | -0.083100 |
| 14/08/2020 | -0.1586% | 103.905000 | 103.740300 | -0.164700 |
| 13/08/2020 | -0.1338% | 104.044100 | 103.905000 | -0.139100 |
| 12/08/2020 | -0.0516% | 104.097800 | 104.044100 | -0.053700 |
| 11/08/2020 | +0.0233% | 104.073500 | 104.097800 | +0.024300 |
| 10/08/2020 | -0.0042% | 104.077900 | 104.073500 | -0.004400 |
| 07/08/2020 | +0.0361% | 104.040300 | 104.077900 | +0.037600 |
| 06/08/2020 | +0.2056% | 103.826600 | 104.040300 | +0.213700 |
| 05/08/2020 | +0.1508% | 103.670100 | 103.826600 | +0.156500 |
Mostrando 1201 -
1300
de 1448 registros