Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0409%
Máximo
1.8786%
Mínimo
-3.2371%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 +0.4432% 100.346500 100.792200 +0.445700
04/06/2020 +0.4193% 99.926600 100.346500 +0.419900
03/06/2020 +0.3574% 99.570100 99.926600 +0.356500
02/06/2020 +0.3308% 99.241300 99.570100 +0.328800
01/06/2020 -0.0275% 99.268600 99.241300 -0.027300
29/05/2020 +0.1613% 99.108600 99.268600 +0.160000
28/05/2020 +0.2741% 98.837300 99.108600 +0.271300
27/05/2020 +0.5078% 98.336700 98.837300 +0.500600
26/05/2020 +0.1840% 98.155900 98.336700 +0.180800
25/05/2020 +0.1801% 97.979300 98.155900 +0.176600
22/05/2020 +0.5415% 97.450200 97.979300 +0.529100
20/05/2020 +0.4198% 97.042000 97.450200 +0.408200
19/05/2020 +0.4273% 96.628200 97.042000 +0.413800
18/05/2020 +0.1358% 96.497100 96.628200 +0.131100
15/05/2020 -0.1352% 96.627700 96.497100 -0.130600
14/05/2020 -0.1035% 96.727800 96.627700 -0.100100
13/05/2020 +0.1778% 96.556000 96.727800 +0.171800
12/05/2020 +0.1307% 96.429900 96.556000 +0.126100
11/05/2020 +0.0219% 96.408800 96.429900 +0.021100
08/05/2020 +0.0465% 96.364000 96.408800 +0.044800
07/05/2020 +0.1889% 96.182100 96.364000 +0.181900
06/05/2020 -0.0207% 96.202000 96.182100 -0.019900
05/05/2020 -0.0029% 96.204800 96.202000 -0.002800
04/05/2020 +0.0631% 96.144100 96.204800 +0.060700
30/04/2020 +0.1913% 95.960400 96.144100 +0.183700
29/04/2020 +0.1774% 95.790300 95.960400 +0.170100
28/04/2020 +0.0898% 95.704300 95.790300 +0.086000
27/04/2020 -0.2542% 95.947900 95.704300 -0.243600
24/04/2020 +0.1262% 95.826900 95.947900 +0.121000
23/04/2020 +0.0784% 95.751800 95.826900 +0.075100
22/04/2020 -0.2780% 96.018400 95.751800 -0.266600
21/04/2020 -0.3178% 96.324000 96.018400 -0.305600
20/04/2020 +0.0076% 96.316700 96.324000 +0.007300
17/04/2020 +0.2043% 96.120100 96.316700 +0.196600
16/04/2020 +0.1304% 95.994800 96.120100 +0.125300
15/04/2020 +0.6179% 95.403500 95.994800 +0.591300
14/04/2020 +1.7123% 93.783800 95.403500 +1.619700
13/04/2020 +0.0324% 93.753400 93.783800 +0.030400
09/04/2020 +0.6752% 93.122500 93.753400 +0.630900
08/04/2020 +0.4985% 92.659400 93.122500 +0.463100
07/04/2020 +0.2893% 92.391700 92.659400 +0.267700
06/04/2020 +0.1717% 92.233200 92.391700 +0.158500
03/04/2020 -0.0118% 92.244100 92.233200 -0.010900
02/04/2020 -0.1034% 92.339500 92.244100 -0.095400
01/04/2020 -0.2475% 92.568300 92.339500 -0.228800
31/03/2020 +0.4483% 92.154200 92.568300 +0.414100
30/03/2020 +0.1730% 91.994900 92.154200 +0.159300
27/03/2020 +1.1082% 90.981000 91.994900 +1.013900
26/03/2020 +1.8786% 89.287800 90.981000 +1.693200
25/03/2020 +0.7371% 88.632100 89.287800 +0.655700
24/03/2020 -0.4623% 89.042800 88.632100 -0.410700
23/03/2020 -0.2053% 89.225800 89.042800 -0.183000
20/03/2020 -0.8838% 90.017900 89.225800 -0.792100
19/03/2020 -1.9891% 91.826400 90.017900 -1.808500
18/03/2020 -3.2371% 94.847500 91.826400 -3.021100
17/03/2020 -2.1469% 96.905800 94.847500 -2.058300
16/03/2020 -1.3477% 98.220600 96.905800 -1.314800
13/03/2020 -1.3108% 99.516600 98.220600 -1.296000
12/03/2020 -1.9524% 101.478700 99.516600 -1.962100
11/03/2020 -1.2247% 102.729200 101.478700 -1.250500
10/03/2020 -1.9356% 104.737000 102.729200 -2.007800
09/03/2020 -0.9843% 105.773000 104.737000 -1.036000
06/03/2020 -0.2822% 106.071900 105.773000 -0.298900
05/03/2020 +0.1390% 105.924600 106.071900 +0.147300
04/03/2020 +0.3848% 105.517800 105.924600 +0.406800
03/03/2020 +0.4579% 105.035700 105.517800 +0.482100
02/03/2020 -0.1707% 105.215100 105.035700 -0.179400
28/02/2020 -0.4141% 105.651700 105.215100 -0.436600
27/02/2020 -0.3472% 106.019200 105.651700 -0.367500
26/02/2020 -0.2560% 106.291000 106.019200 -0.271800
25/02/2020 -0.1167% 106.415100 106.291000 -0.124100
24/02/2020 -0.1039% 106.525700 106.415100 -0.110600
21/02/2020 +0.1324% 106.384800 106.525700 +0.140900
20/02/2020 +0.1315% 106.245000 106.384800 +0.139800
19/02/2020 +0.0060% 106.238600 106.245000 +0.006400
18/02/2020 +0.0572% 106.177900 106.238600 +0.060700
17/02/2020 +0.0336% 106.142200 106.177900 +0.035700
14/02/2020 +0.1209% 106.014000 106.142200 +0.128200
13/02/2020 +0.0475% 105.963700 106.014000 +0.050300
12/02/2020 +0.0578% 105.902500 105.963700 +0.061200
11/02/2020 -0.0096% 105.912700 105.902500 -0.010200
10/02/2020 +0.0753% 105.833000 105.912700 +0.079700
07/02/2020 +0.1589% 105.665000 105.833000 +0.168000
06/02/2020 +0.1215% 105.536700 105.665000 +0.128300
05/02/2020 +0.0169% 105.518900 105.536700 +0.017800
04/02/2020 -0.0152% 105.534900 105.518900 -0.016000
03/02/2020 -0.0638% 105.602300 105.534900 -0.067400
31/01/2020 +0.0964% 105.500600 105.602300 +0.101700
30/01/2020 +0.0181% 105.481500 105.500600 +0.019100
29/01/2020 +0.1620% 105.310800 105.481500 +0.170700
28/01/2020 -0.0847% 105.400000 105.310800 -0.089200
27/01/2020 -0.0488% 105.451400 105.400000 -0.051400
24/01/2020 +0.0466% 105.402300 105.451400 +0.049100
23/01/2020 +0.0143% 105.387200 105.402300 +0.015100
22/01/2020 +0.0729% 105.310400 105.387200 +0.076800
21/01/2020 +0.0595% 105.247800 105.310400 +0.062600
20/01/2020 +0.0154% 105.231600 105.247800 +0.016200
17/01/2020 +0.0623% 105.166100 105.231600 +0.065500
16/01/2020 +0.0260% 105.138800 105.166100 +0.027300
15/01/2020 +0.1345% 104.997500 105.138800 +0.141300
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial