Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0392%
Máximo
0.4579%
Mínimo
-1.9356%
Total Días
48
Días +
31
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.9356% | 104.737000 | 102.729200 | -2.007800 |
| 09/03/2020 | -0.9843% | 105.773000 | 104.737000 | -1.036000 |
| 06/03/2020 | -0.2822% | 106.071900 | 105.773000 | -0.298900 |
| 05/03/2020 | +0.1390% | 105.924600 | 106.071900 | +0.147300 |
| 04/03/2020 | +0.3848% | 105.517800 | 105.924600 | +0.406800 |
| 03/03/2020 | +0.4579% | 105.035700 | 105.517800 | +0.482100 |
| 02/03/2020 | -0.1707% | 105.215100 | 105.035700 | -0.179400 |
| 28/02/2020 | -0.4141% | 105.651700 | 105.215100 | -0.436600 |
| 27/02/2020 | -0.3472% | 106.019200 | 105.651700 | -0.367500 |
| 26/02/2020 | -0.2560% | 106.291000 | 106.019200 | -0.271800 |
| 25/02/2020 | -0.1167% | 106.415100 | 106.291000 | -0.124100 |
| 24/02/2020 | -0.1039% | 106.525700 | 106.415100 | -0.110600 |
| 21/02/2020 | +0.1324% | 106.384800 | 106.525700 | +0.140900 |
| 20/02/2020 | +0.1315% | 106.245000 | 106.384800 | +0.139800 |
| 19/02/2020 | +0.0060% | 106.238600 | 106.245000 | +0.006400 |
| 18/02/2020 | +0.0572% | 106.177900 | 106.238600 | +0.060700 |
| 17/02/2020 | +0.0336% | 106.142200 | 106.177900 | +0.035700 |
| 14/02/2020 | +0.1209% | 106.014000 | 106.142200 | +0.128200 |
| 13/02/2020 | +0.0475% | 105.963700 | 106.014000 | +0.050300 |
| 12/02/2020 | +0.0578% | 105.902500 | 105.963700 | +0.061200 |
| 11/02/2020 | -0.0096% | 105.912700 | 105.902500 | -0.010200 |
| 10/02/2020 | +0.0753% | 105.833000 | 105.912700 | +0.079700 |
| 07/02/2020 | +0.1589% | 105.665000 | 105.833000 | +0.168000 |
| 06/02/2020 | +0.1215% | 105.536700 | 105.665000 | +0.128300 |
| 05/02/2020 | +0.0169% | 105.518900 | 105.536700 | +0.017800 |
| 04/02/2020 | -0.0152% | 105.534900 | 105.518900 | -0.016000 |
| 03/02/2020 | -0.0638% | 105.602300 | 105.534900 | -0.067400 |
| 31/01/2020 | +0.0964% | 105.500600 | 105.602300 | +0.101700 |
| 30/01/2020 | +0.0181% | 105.481500 | 105.500600 | +0.019100 |
| 29/01/2020 | +0.1620% | 105.310800 | 105.481500 | +0.170700 |
| 28/01/2020 | -0.0847% | 105.400000 | 105.310800 | -0.089200 |
| 27/01/2020 | -0.0488% | 105.451400 | 105.400000 | -0.051400 |
| 24/01/2020 | +0.0466% | 105.402300 | 105.451400 | +0.049100 |
| 23/01/2020 | +0.0143% | 105.387200 | 105.402300 | +0.015100 |
| 22/01/2020 | +0.0729% | 105.310400 | 105.387200 | +0.076800 |
| 21/01/2020 | +0.0595% | 105.247800 | 105.310400 | +0.062600 |
| 20/01/2020 | +0.0154% | 105.231600 | 105.247800 | +0.016200 |
| 17/01/2020 | +0.0623% | 105.166100 | 105.231600 | +0.065500 |
| 16/01/2020 | +0.0260% | 105.138800 | 105.166100 | +0.027300 |
| 15/01/2020 | +0.1345% | 104.997500 | 105.138800 | +0.141300 |
| 14/01/2020 | +0.0574% | 104.937200 | 104.997500 | +0.060300 |
| 13/01/2020 | +0.0524% | 104.882200 | 104.937200 | +0.055000 |
| 10/01/2020 | +0.0992% | 104.778200 | 104.882200 | +0.104000 |
| 09/01/2020 | +0.0928% | 104.681000 | 104.778200 | +0.097200 |
| 08/01/2020 | -0.0029% | 104.684000 | 104.681000 | -0.003000 |
| 07/01/2020 | -0.0004% | 104.684400 | 104.684000 | -0.000400 |
| 06/01/2020 | -0.1024% | 104.791700 | 104.684400 | -0.107300 |
| 03/01/2020 | +0.1042% | 104.682600 | 104.791700 | +0.109100 |
Mostrando 1401 -
1448
de 1448 registros