Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.1143%
Máximo
1.8786%
Mínimo
-3.2371%
Total Días
78
Días +
46
Días -
32
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.2780% | 96.018400 | 95.751800 | -0.266600 |
| 21/04/2020 | -0.3178% | 96.324000 | 96.018400 | -0.305600 |
| 20/04/2020 | +0.0076% | 96.316700 | 96.324000 | +0.007300 |
| 17/04/2020 | +0.2043% | 96.120100 | 96.316700 | +0.196600 |
| 16/04/2020 | +0.1304% | 95.994800 | 96.120100 | +0.125300 |
| 15/04/2020 | +0.6179% | 95.403500 | 95.994800 | +0.591300 |
| 14/04/2020 | +1.7123% | 93.783800 | 95.403500 | +1.619700 |
| 13/04/2020 | +0.0324% | 93.753400 | 93.783800 | +0.030400 |
| 09/04/2020 | +0.6752% | 93.122500 | 93.753400 | +0.630900 |
| 08/04/2020 | +0.4985% | 92.659400 | 93.122500 | +0.463100 |
| 07/04/2020 | +0.2893% | 92.391700 | 92.659400 | +0.267700 |
| 06/04/2020 | +0.1717% | 92.233200 | 92.391700 | +0.158500 |
| 03/04/2020 | -0.0118% | 92.244100 | 92.233200 | -0.010900 |
| 02/04/2020 | -0.1034% | 92.339500 | 92.244100 | -0.095400 |
| 01/04/2020 | -0.2475% | 92.568300 | 92.339500 | -0.228800 |
| 31/03/2020 | +0.4483% | 92.154200 | 92.568300 | +0.414100 |
| 30/03/2020 | +0.1730% | 91.994900 | 92.154200 | +0.159300 |
| 27/03/2020 | +1.1082% | 90.981000 | 91.994900 | +1.013900 |
| 26/03/2020 | +1.8786% | 89.287800 | 90.981000 | +1.693200 |
| 25/03/2020 | +0.7371% | 88.632100 | 89.287800 | +0.655700 |
| 24/03/2020 | -0.4623% | 89.042800 | 88.632100 | -0.410700 |
| 23/03/2020 | -0.2053% | 89.225800 | 89.042800 | -0.183000 |
| 20/03/2020 | -0.8838% | 90.017900 | 89.225800 | -0.792100 |
| 19/03/2020 | -1.9891% | 91.826400 | 90.017900 | -1.808500 |
| 18/03/2020 | -3.2371% | 94.847500 | 91.826400 | -3.021100 |
| 17/03/2020 | -2.1469% | 96.905800 | 94.847500 | -2.058300 |
| 16/03/2020 | -1.3477% | 98.220600 | 96.905800 | -1.314800 |
| 13/03/2020 | -1.3108% | 99.516600 | 98.220600 | -1.296000 |
| 12/03/2020 | -1.9524% | 101.478700 | 99.516600 | -1.962100 |
| 11/03/2020 | -1.2247% | 102.729200 | 101.478700 | -1.250500 |
| 10/03/2020 | -1.9356% | 104.737000 | 102.729200 | -2.007800 |
| 09/03/2020 | -0.9843% | 105.773000 | 104.737000 | -1.036000 |
| 06/03/2020 | -0.2822% | 106.071900 | 105.773000 | -0.298900 |
| 05/03/2020 | +0.1390% | 105.924600 | 106.071900 | +0.147300 |
| 04/03/2020 | +0.3848% | 105.517800 | 105.924600 | +0.406800 |
| 03/03/2020 | +0.4579% | 105.035700 | 105.517800 | +0.482100 |
| 02/03/2020 | -0.1707% | 105.215100 | 105.035700 | -0.179400 |
| 28/02/2020 | -0.4141% | 105.651700 | 105.215100 | -0.436600 |
| 27/02/2020 | -0.3472% | 106.019200 | 105.651700 | -0.367500 |
| 26/02/2020 | -0.2560% | 106.291000 | 106.019200 | -0.271800 |
| 25/02/2020 | -0.1167% | 106.415100 | 106.291000 | -0.124100 |
| 24/02/2020 | -0.1039% | 106.525700 | 106.415100 | -0.110600 |
| 21/02/2020 | +0.1324% | 106.384800 | 106.525700 | +0.140900 |
| 20/02/2020 | +0.1315% | 106.245000 | 106.384800 | +0.139800 |
| 19/02/2020 | +0.0060% | 106.238600 | 106.245000 | +0.006400 |
| 18/02/2020 | +0.0572% | 106.177900 | 106.238600 | +0.060700 |
| 17/02/2020 | +0.0336% | 106.142200 | 106.177900 | +0.035700 |
| 14/02/2020 | +0.1209% | 106.014000 | 106.142200 | +0.128200 |
| 13/02/2020 | +0.0475% | 105.963700 | 106.014000 | +0.050300 |
| 12/02/2020 | +0.0578% | 105.902500 | 105.963700 | +0.061200 |
| 11/02/2020 | -0.0096% | 105.912700 | 105.902500 | -0.010200 |
| 10/02/2020 | +0.0753% | 105.833000 | 105.912700 | +0.079700 |
| 07/02/2020 | +0.1589% | 105.665000 | 105.833000 | +0.168000 |
| 06/02/2020 | +0.1215% | 105.536700 | 105.665000 | +0.128300 |
| 05/02/2020 | +0.0169% | 105.518900 | 105.536700 | +0.017800 |
| 04/02/2020 | -0.0152% | 105.534900 | 105.518900 | -0.016000 |
| 03/02/2020 | -0.0638% | 105.602300 | 105.534900 | -0.067400 |
| 31/01/2020 | +0.0964% | 105.500600 | 105.602300 | +0.101700 |
| 30/01/2020 | +0.0181% | 105.481500 | 105.500600 | +0.019100 |
| 29/01/2020 | +0.1620% | 105.310800 | 105.481500 | +0.170700 |
| 28/01/2020 | -0.0847% | 105.400000 | 105.310800 | -0.089200 |
| 27/01/2020 | -0.0488% | 105.451400 | 105.400000 | -0.051400 |
| 24/01/2020 | +0.0466% | 105.402300 | 105.451400 | +0.049100 |
| 23/01/2020 | +0.0143% | 105.387200 | 105.402300 | +0.015100 |
| 22/01/2020 | +0.0729% | 105.310400 | 105.387200 | +0.076800 |
| 21/01/2020 | +0.0595% | 105.247800 | 105.310400 | +0.062600 |
| 20/01/2020 | +0.0154% | 105.231600 | 105.247800 | +0.016200 |
| 17/01/2020 | +0.0623% | 105.166100 | 105.231600 | +0.065500 |
| 16/01/2020 | +0.0260% | 105.138800 | 105.166100 | +0.027300 |
| 15/01/2020 | +0.1345% | 104.997500 | 105.138800 | +0.141300 |
| 14/01/2020 | +0.0574% | 104.937200 | 104.997500 | +0.060300 |
| 13/01/2020 | +0.0524% | 104.882200 | 104.937200 | +0.055000 |
| 10/01/2020 | +0.0992% | 104.778200 | 104.882200 | +0.104000 |
| 09/01/2020 | +0.0928% | 104.681000 | 104.778200 | +0.097200 |
| 08/01/2020 | -0.0029% | 104.684000 | 104.681000 | -0.003000 |
| 07/01/2020 | -0.0004% | 104.684400 | 104.684000 | -0.000400 |
| 06/01/2020 | -0.1024% | 104.791700 | 104.684400 | -0.107300 |
| 03/01/2020 | +0.1042% | 104.682600 | 104.791700 | +0.109100 |
Mostrando 1401 -
1478
de 1478 registros