Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0833%
Máximo
0.5415%
Mínimo
-0.4298%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0348% 104.034500 104.070700 +0.036200
14/09/2020 +0.0157% 104.018200 104.034500 +0.016300
11/09/2020 +0.0456% 103.970800 104.018200 +0.047400
10/09/2020 -0.0117% 103.983000 103.970800 -0.012200
09/09/2020 -0.0138% 103.997400 103.983000 -0.014400
08/09/2020 -0.0487% 104.048100 103.997400 -0.050700
07/09/2020 -0.1275% 104.180800 104.048100 -0.132700
04/09/2020 -0.1857% 104.374400 104.180800 -0.193600
03/09/2020 +0.1274% 104.241500 104.374400 +0.132900
02/09/2020 +0.1960% 104.037400 104.241500 +0.204100
01/09/2020 +0.1916% 103.838300 104.037400 +0.199100
31/08/2020 +0.0591% 103.777000 103.838300 +0.061300
28/08/2020 +0.0358% 103.739900 103.777000 +0.037100
27/08/2020 -0.0697% 103.812200 103.739900 -0.072300
26/08/2020 -0.0358% 103.849400 103.812200 -0.037200
25/08/2020 -0.0441% 103.895200 103.849400 -0.045800
24/08/2020 +0.0718% 103.820600 103.895200 +0.074600
21/08/2020 +0.0686% 103.749400 103.820600 +0.071200
20/08/2020 +0.0696% 103.677200 103.749400 +0.072200
19/08/2020 -0.0500% 103.729100 103.677200 -0.051900
18/08/2020 +0.0693% 103.657200 103.729100 +0.071900
17/08/2020 -0.0801% 103.740300 103.657200 -0.083100
14/08/2020 -0.1586% 103.905000 103.740300 -0.164700
13/08/2020 -0.1338% 104.044100 103.905000 -0.139100
12/08/2020 -0.0516% 104.097800 104.044100 -0.053700
11/08/2020 +0.0233% 104.073500 104.097800 +0.024300
10/08/2020 -0.0042% 104.077900 104.073500 -0.004400
07/08/2020 +0.0361% 104.040300 104.077900 +0.037600
06/08/2020 +0.2056% 103.826600 104.040300 +0.213700
05/08/2020 +0.1508% 103.670100 103.826600 +0.156500
04/08/2020 +0.1425% 103.522500 103.670100 +0.147600
03/08/2020 +0.0660% 103.454200 103.522500 +0.068300
31/07/2020 +0.0533% 103.399100 103.454200 +0.055100
30/07/2020 +0.1062% 103.289400 103.399100 +0.109700
29/07/2020 +0.1490% 103.135600 103.289400 +0.153800
28/07/2020 +0.0105% 103.124800 103.135600 +0.010800
27/07/2020 -0.0366% 103.162500 103.124800 -0.037700
24/07/2020 +0.0184% 103.143500 103.162500 +0.019000
23/07/2020 +0.2132% 102.923800 103.143500 +0.219700
22/07/2020 +0.2726% 102.643600 102.923800 +0.280200
21/07/2020 +0.2742% 102.362500 102.643600 +0.281100
20/07/2020 +0.1860% 102.172300 102.362500 +0.190200
17/07/2020 +0.2698% 101.897000 102.172300 +0.275300
15/07/2020 +0.1435% 101.750900 101.897000 +0.146100
14/07/2020 +0.1043% 101.644800 101.750900 +0.106100
13/07/2020 -0.0538% 101.699500 101.644800 -0.054700
10/07/2020 -0.1254% 101.827100 101.699500 -0.127600
09/07/2020 +0.0383% 101.788100 101.827100 +0.039000
08/07/2020 +0.0282% 101.759400 101.788100 +0.028700
07/07/2020 +0.1212% 101.636100 101.759400 +0.123300
06/07/2020 +0.1091% 101.525300 101.636100 +0.110800
03/07/2020 +0.2028% 101.319600 101.525300 +0.205700
02/07/2020 +0.1895% 101.127800 101.319600 +0.191800
01/07/2020 -0.0072% 101.135100 101.127800 -0.007300
30/06/2020 -0.0214% 101.156700 101.135100 -0.021600
26/06/2020 -0.0390% 101.196200 101.156700 -0.039500
25/06/2020 -0.1330% 101.330900 101.196200 -0.134700
24/06/2020 -0.0056% 101.336600 101.330900 -0.005700
23/06/2020 +0.0029% 101.333700 101.336600 +0.002900
22/06/2020 -0.0459% 101.380200 101.333700 -0.046500
19/06/2020 -0.0005% 101.380700 101.380200 -0.000500
18/06/2020 -0.0148% 101.395700 101.380700 -0.015000
17/06/2020 +0.3038% 101.088100 101.395700 +0.307600
16/06/2020 +0.2009% 100.885200 101.088100 +0.202900
15/06/2020 +0.0139% 100.871200 100.885200 +0.014000
12/06/2020 -0.2222% 101.095600 100.871200 -0.224400
11/06/2020 -0.4298% 101.531000 101.095600 -0.435400
10/06/2020 -0.0269% 101.558300 101.531000 -0.027300
09/06/2020 +0.2487% 101.306000 101.558300 +0.252300
08/06/2020 +0.5085% 100.792200 101.306000 +0.513800
05/06/2020 +0.4432% 100.346500 100.792200 +0.445700
04/06/2020 +0.4193% 99.926600 100.346500 +0.419900
03/06/2020 +0.3574% 99.570100 99.926600 +0.356500
02/06/2020 +0.3308% 99.241300 99.570100 +0.328800
01/06/2020 -0.0275% 99.268600 99.241300 -0.027300
29/05/2020 +0.1613% 99.108600 99.268600 +0.160000
28/05/2020 +0.2741% 98.837300 99.108600 +0.271300
27/05/2020 +0.5078% 98.336700 98.837300 +0.500600
26/05/2020 +0.1840% 98.155900 98.336700 +0.180800
25/05/2020 +0.1801% 97.979300 98.155900 +0.176600
22/05/2020 +0.5415% 97.450200 97.979300 +0.529100
20/05/2020 +0.4198% 97.042000 97.450200 +0.408200
19/05/2020 +0.4273% 96.628200 97.042000 +0.413800
18/05/2020 +0.1358% 96.497100 96.628200 +0.131100
15/05/2020 -0.1352% 96.627700 96.497100 -0.130600
14/05/2020 -0.1035% 96.727800 96.627700 -0.100100
13/05/2020 +0.1778% 96.556000 96.727800 +0.171800
12/05/2020 +0.1307% 96.429900 96.556000 +0.126100
11/05/2020 +0.0219% 96.408800 96.429900 +0.021100
08/05/2020 +0.0465% 96.364000 96.408800 +0.044800
07/05/2020 +0.1889% 96.182100 96.364000 +0.181900
06/05/2020 -0.0207% 96.202000 96.182100 -0.019900
05/05/2020 -0.0029% 96.204800 96.202000 -0.002800
04/05/2020 +0.0631% 96.144100 96.204800 +0.060700
30/04/2020 +0.1913% 95.960400 96.144100 +0.183700
29/04/2020 +0.1774% 95.790300 95.960400 +0.170100
28/04/2020 +0.0898% 95.704300 95.790300 +0.086000
27/04/2020 -0.2542% 95.947900 95.704300 -0.243600
24/04/2020 +0.1262% 95.826900 95.947900 +0.121000
23/04/2020 +0.0784% 95.751800 95.826900 +0.075100
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial