Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.5085%
Mínimo
-0.4298%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -0.1619% 103.671500 103.503800 -0.167700
27/10/2020 +0.0531% 103.616500 103.671500 +0.055000
26/10/2020 -0.0226% 103.639900 103.616500 -0.023400
23/10/2020 +0.0298% 103.609000 103.639900 +0.030900
22/10/2020 -0.0960% 103.708500 103.609000 -0.099500
21/10/2020 -0.0510% 103.761400 103.708500 -0.052900
20/10/2020 -0.0232% 103.785500 103.761400 -0.024100
19/10/2020 -0.0058% 103.791500 103.785500 -0.006000
16/10/2020 -0.1281% 103.924500 103.791500 -0.133000
15/10/2020 -0.0774% 104.005000 103.924500 -0.080500
14/10/2020 +0.0713% 103.930900 104.005000 +0.074100
13/10/2020 +0.1821% 103.741800 103.930900 +0.189100
09/10/2020 +0.1320% 103.605000 103.741800 +0.136800
08/10/2020 +0.1691% 103.430000 103.605000 +0.175000
07/10/2020 +0.1236% 103.302200 103.430000 +0.127800
06/10/2020 +0.1483% 103.149100 103.302200 +0.153100
05/10/2020 -0.0002% 103.149300 103.149100 -0.000200
02/10/2020 +0.0588% 103.088700 103.149300 +0.060600
01/10/2020 +0.1387% 102.945800 103.088700 +0.142900
30/09/2020 +0.0320% 102.912900 102.945800 +0.032900
29/09/2020 +0.0631% 102.848000 102.912900 +0.064900
28/09/2020 +0.0094% 102.838300 102.848000 +0.009700
25/09/2020 -0.1865% 103.030300 102.838300 -0.192000
24/09/2020 -0.2261% 103.263500 103.030300 -0.233200
23/09/2020 -0.2411% 103.512800 103.263500 -0.249300
22/09/2020 -0.2825% 103.805600 103.512800 -0.292800
21/09/2020 -0.2674% 104.083500 103.805600 -0.277900
17/09/2020 -0.0604% 104.146400 104.083500 -0.062900
16/09/2020 +0.0727% 104.070700 104.146400 +0.075700
15/09/2020 +0.0348% 104.034500 104.070700 +0.036200
14/09/2020 +0.0157% 104.018200 104.034500 +0.016300
11/09/2020 +0.0456% 103.970800 104.018200 +0.047400
10/09/2020 -0.0117% 103.983000 103.970800 -0.012200
09/09/2020 -0.0138% 103.997400 103.983000 -0.014400
08/09/2020 -0.0487% 104.048100 103.997400 -0.050700
07/09/2020 -0.1275% 104.180800 104.048100 -0.132700
04/09/2020 -0.1857% 104.374400 104.180800 -0.193600
03/09/2020 +0.1274% 104.241500 104.374400 +0.132900
02/09/2020 +0.1960% 104.037400 104.241500 +0.204100
01/09/2020 +0.1916% 103.838300 104.037400 +0.199100
31/08/2020 +0.0591% 103.777000 103.838300 +0.061300
28/08/2020 +0.0358% 103.739900 103.777000 +0.037100
27/08/2020 -0.0697% 103.812200 103.739900 -0.072300
26/08/2020 -0.0358% 103.849400 103.812200 -0.037200
25/08/2020 -0.0441% 103.895200 103.849400 -0.045800
24/08/2020 +0.0718% 103.820600 103.895200 +0.074600
21/08/2020 +0.0686% 103.749400 103.820600 +0.071200
20/08/2020 +0.0696% 103.677200 103.749400 +0.072200
19/08/2020 -0.0500% 103.729100 103.677200 -0.051900
18/08/2020 +0.0693% 103.657200 103.729100 +0.071900
17/08/2020 -0.0801% 103.740300 103.657200 -0.083100
14/08/2020 -0.1586% 103.905000 103.740300 -0.164700
13/08/2020 -0.1338% 104.044100 103.905000 -0.139100
12/08/2020 -0.0516% 104.097800 104.044100 -0.053700
11/08/2020 +0.0233% 104.073500 104.097800 +0.024300
10/08/2020 -0.0042% 104.077900 104.073500 -0.004400
07/08/2020 +0.0361% 104.040300 104.077900 +0.037600
06/08/2020 +0.2056% 103.826600 104.040300 +0.213700
05/08/2020 +0.1508% 103.670100 103.826600 +0.156500
04/08/2020 +0.1425% 103.522500 103.670100 +0.147600
03/08/2020 +0.0660% 103.454200 103.522500 +0.068300
31/07/2020 +0.0533% 103.399100 103.454200 +0.055100
30/07/2020 +0.1062% 103.289400 103.399100 +0.109700
29/07/2020 +0.1490% 103.135600 103.289400 +0.153800
28/07/2020 +0.0105% 103.124800 103.135600 +0.010800
27/07/2020 -0.0366% 103.162500 103.124800 -0.037700
24/07/2020 +0.0184% 103.143500 103.162500 +0.019000
23/07/2020 +0.2132% 102.923800 103.143500 +0.219700
22/07/2020 +0.2726% 102.643600 102.923800 +0.280200
21/07/2020 +0.2742% 102.362500 102.643600 +0.281100
20/07/2020 +0.1860% 102.172300 102.362500 +0.190200
17/07/2020 +0.2698% 101.897000 102.172300 +0.275300
15/07/2020 +0.1435% 101.750900 101.897000 +0.146100
14/07/2020 +0.1043% 101.644800 101.750900 +0.106100
13/07/2020 -0.0538% 101.699500 101.644800 -0.054700
10/07/2020 -0.1254% 101.827100 101.699500 -0.127600
09/07/2020 +0.0383% 101.788100 101.827100 +0.039000
08/07/2020 +0.0282% 101.759400 101.788100 +0.028700
07/07/2020 +0.1212% 101.636100 101.759400 +0.123300
06/07/2020 +0.1091% 101.525300 101.636100 +0.110800
03/07/2020 +0.2028% 101.319600 101.525300 +0.205700
02/07/2020 +0.1895% 101.127800 101.319600 +0.191800
01/07/2020 -0.0072% 101.135100 101.127800 -0.007300
30/06/2020 -0.0214% 101.156700 101.135100 -0.021600
26/06/2020 -0.0390% 101.196200 101.156700 -0.039500
25/06/2020 -0.1330% 101.330900 101.196200 -0.134700
24/06/2020 -0.0056% 101.336600 101.330900 -0.005700
23/06/2020 +0.0029% 101.333700 101.336600 +0.002900
22/06/2020 -0.0459% 101.380200 101.333700 -0.046500
19/06/2020 -0.0005% 101.380700 101.380200 -0.000500
18/06/2020 -0.0148% 101.395700 101.380700 -0.015000
17/06/2020 +0.3038% 101.088100 101.395700 +0.307600
16/06/2020 +0.2009% 100.885200 101.088100 +0.202900
15/06/2020 +0.0139% 100.871200 100.885200 +0.014000
12/06/2020 -0.2222% 101.095600 100.871200 -0.224400
11/06/2020 -0.4298% 101.531000 101.095600 -0.435400
10/06/2020 -0.0269% 101.558300 101.531000 -0.027300
09/06/2020 +0.2487% 101.306000 101.558300 +0.252300
08/06/2020 +0.5085% 100.792200 101.306000 +0.513800
05/06/2020 +0.4432% 100.346500 100.792200 +0.445700
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial