Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.0632%
Máximo
2.7410%
Mínimo
-3.5771%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +0.7660% | 99.592000 | 100.357800 | +0.765800 |
| 28/07/2022 | +1.1546% | 98.448700 | 99.592000 | +1.143300 |
| 27/07/2022 | +1.0077% | 97.461600 | 98.448700 | +0.987100 |
| 26/07/2022 | -0.5195% | 97.969200 | 97.461600 | -0.507600 |
| 25/07/2022 | -0.0033% | 97.972400 | 97.969200 | -0.003200 |
| 22/07/2022 | -0.1296% | 98.099500 | 97.972400 | -0.127100 |
| 21/07/2022 | +0.6450% | 97.468800 | 98.099500 | +0.630700 |
| 20/07/2022 | +0.6444% | 96.842700 | 97.468800 | +0.626100 |
| 19/07/2022 | +1.1651% | 95.720900 | 96.842700 | +1.121800 |
| 18/07/2022 | +0.7575% | 94.998600 | 95.720900 | +0.722300 |
| 15/07/2022 | +0.8177% | 94.225000 | 94.998600 | +0.773600 |
| 14/07/2022 | -0.6182% | 94.809300 | 94.225000 | -0.584300 |
| 13/07/2022 | -0.4346% | 95.222200 | 94.809300 | -0.412900 |
| 12/07/2022 | -0.9505% | 96.131600 | 95.222200 | -0.909400 |
| 11/07/2022 | -1.2100% | 97.301900 | 96.131600 | -1.170300 |
| 08/07/2022 | +0.2938% | 97.016400 | 97.301900 | +0.285500 |
| 07/07/2022 | +1.3420% | 95.723100 | 97.016400 | +1.293300 |
| 06/07/2022 | +0.1404% | 95.588800 | 95.723100 | +0.134300 |
| 05/07/2022 | -0.8284% | 96.383900 | 95.588800 | -0.795100 |
| 04/07/2022 | +0.0654% | 96.320900 | 96.383900 | +0.063000 |
| 01/07/2022 | -0.1977% | 96.511500 | 96.320900 | -0.190600 |
| 30/06/2022 | -1.0578% | 97.537800 | 96.511500 | -1.026300 |
| 29/06/2022 | -0.8742% | 98.394200 | 97.537800 | -0.856400 |
| 28/06/2022 | +0.5760% | 97.829100 | 98.394200 | +0.565100 |
| 24/06/2022 | +1.7767% | 96.106300 | 97.829100 | +1.722800 |
| 23/06/2022 | -0.1173% | 96.219100 | 96.106300 | -0.112800 |
| 22/06/2022 | +0.6718% | 95.574900 | 96.219100 | +0.644200 |
| 20/06/2022 | -0.1044% | 95.674700 | 95.574900 | -0.099800 |
| 17/06/2022 | -0.8267% | 96.468900 | 95.674700 | -0.794200 |
| 16/06/2022 | -1.5925% | 98.017500 | 96.468900 | -1.548600 |
| 15/06/2022 | +0.7216% | 97.312800 | 98.017500 | +0.704700 |
| 14/06/2022 | -0.9466% | 98.238300 | 97.312800 | -0.925500 |
| 13/06/2022 | -3.5771% | 101.816000 | 98.238300 | -3.577700 |
| 10/06/2022 | -2.1186% | 103.996100 | 101.816000 | -2.180100 |
| 09/06/2022 | -1.4746% | 105.541000 | 103.996100 | -1.544900 |
| 08/06/2022 | -0.0945% | 105.640800 | 105.541000 | -0.099800 |
| 07/06/2022 | -0.0702% | 105.715000 | 105.640800 | -0.074200 |
| 06/06/2022 | +0.2464% | 105.454800 | 105.715000 | +0.260200 |
| 03/06/2022 | -0.5225% | 106.007200 | 105.454800 | -0.552400 |
| 02/06/2022 | +0.5633% | 105.411700 | 106.007200 | +0.595500 |
| 01/06/2022 | -0.3443% | 105.775300 | 105.411700 | -0.363600 |
| 31/05/2022 | +0.0980% | 105.671700 | 105.775300 | +0.103600 |
| 30/05/2022 | +0.8837% | 104.742000 | 105.671700 | +0.929700 |
| 27/05/2022 | +2.0053% | 102.662500 | 104.742000 | +2.079500 |
| 26/05/2022 | +1.0179% | 101.622800 | 102.662500 | +1.039700 |
| 25/05/2022 | +0.0193% | 101.603200 | 101.622800 | +0.019600 |
| 24/05/2022 | -0.5796% | 102.193800 | 101.603200 | -0.590600 |
| 23/05/2022 | +1.0311% | 101.145500 | 102.193800 | +1.048300 |
| 20/05/2022 | +0.6721% | 100.468000 | 101.145500 | +0.677500 |
| 19/05/2022 | -0.8329% | 101.308300 | 100.468000 | -0.840300 |
| 18/05/2022 | -1.2541% | 102.586800 | 101.308300 | -1.278500 |
| 17/05/2022 | +1.6771% | 100.880700 | 102.586800 | +1.706100 |
| 16/05/2022 | +0.5829% | 100.294400 | 100.880700 | +0.586300 |
| 13/05/2022 | +1.6555% | 98.647700 | 100.294400 | +1.646700 |
| 12/05/2022 | -1.0370% | 99.676000 | 98.647700 | -1.028300 |
| 11/05/2022 | -0.6067% | 100.282600 | 99.676000 | -0.606600 |
| 10/05/2022 | -0.5596% | 100.845400 | 100.282600 | -0.562800 |
| 09/05/2022 | -2.1856% | 103.073700 | 100.845400 | -2.228300 |
| 06/05/2022 | -1.8598% | 105.008600 | 103.073700 | -1.934900 |
| 05/05/2022 | -1.3301% | 106.414600 | 105.008600 | -1.406000 |
| 04/05/2022 | +1.0088% | 105.346500 | 106.414600 | +1.068100 |
| 03/05/2022 | +0.3205% | 105.009400 | 105.346500 | +0.337100 |
| 02/05/2022 | -0.4999% | 105.535700 | 105.009400 | -0.526300 |
| 29/04/2022 | -0.2118% | 105.759500 | 105.535700 | -0.223800 |
| 28/04/2022 | +1.0651% | 104.639000 | 105.759500 | +1.120500 |
| 27/04/2022 | -0.2142% | 104.863400 | 104.639000 | -0.224400 |
| 26/04/2022 | -1.3940% | 106.335400 | 104.863400 | -1.472000 |
| 25/04/2022 | -1.3687% | 107.800800 | 106.335400 | -1.465400 |
| 22/04/2022 | -2.1547% | 110.148800 | 107.800800 | -2.348000 |
| 21/04/2022 | -0.8060% | 111.040200 | 110.148800 | -0.891400 |
| 20/04/2022 | +0.3534% | 110.648500 | 111.040200 | +0.391700 |
| 19/04/2022 | -0.2041% | 110.874600 | 110.648500 | -0.226100 |
| 18/04/2022 | -0.1319% | 111.020900 | 110.874600 | -0.146300 |
| 14/04/2022 | -0.2327% | 111.279500 | 111.020900 | -0.258600 |
| 13/04/2022 | +0.3889% | 110.847600 | 111.279500 | +0.431900 |
| 12/04/2022 | -0.4114% | 111.304600 | 110.847600 | -0.457000 |
| 11/04/2022 | -1.2750% | 112.732800 | 111.304600 | -1.428200 |
| 08/04/2022 | -0.1499% | 112.901900 | 112.732800 | -0.169100 |
| 07/04/2022 | -0.5591% | 113.534900 | 112.901900 | -0.633000 |
| 06/04/2022 | -1.4896% | 115.238800 | 113.534900 | -1.703900 |
| 05/04/2022 | -0.5072% | 115.824800 | 115.238800 | -0.586000 |
| 04/04/2022 | +0.7566% | 114.951800 | 115.824800 | +0.873000 |
| 01/04/2022 | +0.0402% | 114.905600 | 114.951800 | +0.046200 |
| 31/03/2022 | -0.9284% | 115.977400 | 114.905600 | -1.071800 |
| 30/03/2022 | +0.3880% | 115.528300 | 115.977400 | +0.449100 |
| 29/03/2022 | +1.3051% | 114.030300 | 115.528300 | +1.498000 |
| 28/03/2022 | -0.0707% | 114.111000 | 114.030300 | -0.080700 |
| 25/03/2022 | +0.1243% | 113.969300 | 114.111000 | +0.141700 |
| 24/03/2022 | +0.1354% | 113.815100 | 113.969300 | +0.154200 |
| 23/03/2022 | -0.3757% | 114.243500 | 113.815100 | -0.428400 |
| 22/03/2022 | +1.0401% | 113.061400 | 114.243500 | +1.182100 |
| 21/03/2022 | +0.3544% | 112.661400 | 113.061400 | +0.400000 |
| 18/03/2022 | +0.9376% | 111.610000 | 112.661400 | +1.051400 |
| 17/03/2022 | +1.9727% | 109.429800 | 111.610000 | +2.180200 |
| 16/03/2022 | +2.7410% | 106.471100 | 109.429800 | +2.958700 |
| 15/03/2022 | -0.4007% | 106.898600 | 106.471100 | -0.427500 |
| 14/03/2022 | -1.3999% | 108.405600 | 106.898600 | -1.507000 |
| 11/03/2022 | -0.8349% | 109.314500 | 108.405600 | -0.908900 |
| 10/03/2022 | +0.6886% | 108.564300 | 109.314500 | +0.750200 |
| 09/03/2022 | +1.5357% | 106.909800 | 108.564300 | +1.654500 |
Mostrando 801 -
900
de 1449 registros