Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.1238%
Máximo
2.0053%
Mínimo
-3.5771%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.6357% | 96.178400 | 97.764500 | +1.586100 |
| 08/09/2022 | +0.5190% | 95.680500 | 96.178400 | +0.497900 |
| 07/09/2022 | +0.3425% | 95.353400 | 95.680500 | +0.327100 |
| 06/09/2022 | -0.4483% | 95.781800 | 95.353400 | -0.428400 |
| 05/09/2022 | -0.3275% | 96.096000 | 95.781800 | -0.314200 |
| 02/09/2022 | -0.4427% | 96.522400 | 96.096000 | -0.426400 |
| 01/09/2022 | -0.7239% | 97.223700 | 96.522400 | -0.701300 |
| 31/08/2022 | -0.3835% | 97.597300 | 97.223700 | -0.373600 |
| 30/08/2022 | -0.8985% | 98.478200 | 97.597300 | -0.880900 |
| 29/08/2022 | -1.2656% | 99.732500 | 98.478200 | -1.254300 |
| 26/08/2022 | -0.8590% | 100.592900 | 99.732500 | -0.860400 |
| 25/08/2022 | +1.0266% | 99.565500 | 100.592900 | +1.027400 |
| 24/08/2022 | -0.1293% | 99.694300 | 99.565500 | -0.128800 |
| 23/08/2022 | -0.3555% | 100.049300 | 99.694300 | -0.355000 |
| 22/08/2022 | -1.5008% | 101.562200 | 100.049300 | -1.512900 |
| 19/08/2022 | -1.0213% | 102.604800 | 101.562200 | -1.042600 |
| 18/08/2022 | -0.1732% | 102.782700 | 102.604800 | -0.177900 |
| 17/08/2022 | -0.3686% | 103.162300 | 102.782700 | -0.379600 |
| 16/08/2022 | +0.3187% | 102.834000 | 103.162300 | +0.328300 |
| 12/08/2022 | +0.7703% | 102.044900 | 102.834000 | +0.789100 |
| 11/08/2022 | +0.8267% | 101.204800 | 102.044900 | +0.840100 |
| 10/08/2022 | +0.8230% | 100.375300 | 101.204800 | +0.829500 |
| 09/08/2022 | -0.4129% | 100.790600 | 100.375300 | -0.415300 |
| 08/08/2022 | +0.3107% | 100.477900 | 100.790600 | +0.312700 |
| 05/08/2022 | +0.0771% | 100.400500 | 100.477900 | +0.077400 |
| 04/08/2022 | +0.3875% | 100.012200 | 100.400500 | +0.388300 |
| 03/08/2022 | +0.3940% | 99.618900 | 100.012200 | +0.393300 |
| 02/08/2022 | -0.6431% | 100.261600 | 99.618900 | -0.642700 |
| 01/08/2022 | -0.0959% | 100.357800 | 100.261600 | -0.096200 |
| 29/07/2022 | +0.7660% | 99.592000 | 100.357800 | +0.765800 |
| 28/07/2022 | +1.1546% | 98.448700 | 99.592000 | +1.143300 |
| 27/07/2022 | +1.0077% | 97.461600 | 98.448700 | +0.987100 |
| 26/07/2022 | -0.5195% | 97.969200 | 97.461600 | -0.507600 |
| 25/07/2022 | -0.0033% | 97.972400 | 97.969200 | -0.003200 |
| 22/07/2022 | -0.1296% | 98.099500 | 97.972400 | -0.127100 |
| 21/07/2022 | +0.6450% | 97.468800 | 98.099500 | +0.630700 |
| 20/07/2022 | +0.6444% | 96.842700 | 97.468800 | +0.626100 |
| 19/07/2022 | +1.1651% | 95.720900 | 96.842700 | +1.121800 |
| 18/07/2022 | +0.7575% | 94.998600 | 95.720900 | +0.722300 |
| 15/07/2022 | +0.8177% | 94.225000 | 94.998600 | +0.773600 |
| 14/07/2022 | -0.6182% | 94.809300 | 94.225000 | -0.584300 |
| 13/07/2022 | -0.4346% | 95.222200 | 94.809300 | -0.412900 |
| 12/07/2022 | -0.9505% | 96.131600 | 95.222200 | -0.909400 |
| 11/07/2022 | -1.2100% | 97.301900 | 96.131600 | -1.170300 |
| 08/07/2022 | +0.2938% | 97.016400 | 97.301900 | +0.285500 |
| 07/07/2022 | +1.3420% | 95.723100 | 97.016400 | +1.293300 |
| 06/07/2022 | +0.1404% | 95.588800 | 95.723100 | +0.134300 |
| 05/07/2022 | -0.8284% | 96.383900 | 95.588800 | -0.795100 |
| 04/07/2022 | +0.0654% | 96.320900 | 96.383900 | +0.063000 |
| 01/07/2022 | -0.1977% | 96.511500 | 96.320900 | -0.190600 |
| 30/06/2022 | -1.0578% | 97.537800 | 96.511500 | -1.026300 |
| 29/06/2022 | -0.8742% | 98.394200 | 97.537800 | -0.856400 |
| 28/06/2022 | +0.5760% | 97.829100 | 98.394200 | +0.565100 |
| 24/06/2022 | +1.7767% | 96.106300 | 97.829100 | +1.722800 |
| 23/06/2022 | -0.1173% | 96.219100 | 96.106300 | -0.112800 |
| 22/06/2022 | +0.6718% | 95.574900 | 96.219100 | +0.644200 |
| 20/06/2022 | -0.1044% | 95.674700 | 95.574900 | -0.099800 |
| 17/06/2022 | -0.8267% | 96.468900 | 95.674700 | -0.794200 |
| 16/06/2022 | -1.5925% | 98.017500 | 96.468900 | -1.548600 |
| 15/06/2022 | +0.7216% | 97.312800 | 98.017500 | +0.704700 |
| 14/06/2022 | -0.9466% | 98.238300 | 97.312800 | -0.925500 |
| 13/06/2022 | -3.5771% | 101.816000 | 98.238300 | -3.577700 |
| 10/06/2022 | -2.1186% | 103.996100 | 101.816000 | -2.180100 |
| 09/06/2022 | -1.4746% | 105.541000 | 103.996100 | -1.544900 |
| 08/06/2022 | -0.0945% | 105.640800 | 105.541000 | -0.099800 |
| 07/06/2022 | -0.0702% | 105.715000 | 105.640800 | -0.074200 |
| 06/06/2022 | +0.2464% | 105.454800 | 105.715000 | +0.260200 |
| 03/06/2022 | -0.5225% | 106.007200 | 105.454800 | -0.552400 |
| 02/06/2022 | +0.5633% | 105.411700 | 106.007200 | +0.595500 |
| 01/06/2022 | -0.3443% | 105.775300 | 105.411700 | -0.363600 |
| 31/05/2022 | +0.0980% | 105.671700 | 105.775300 | +0.103600 |
| 30/05/2022 | +0.8837% | 104.742000 | 105.671700 | +0.929700 |
| 27/05/2022 | +2.0053% | 102.662500 | 104.742000 | +2.079500 |
| 26/05/2022 | +1.0179% | 101.622800 | 102.662500 | +1.039700 |
| 25/05/2022 | +0.0193% | 101.603200 | 101.622800 | +0.019600 |
| 24/05/2022 | -0.5796% | 102.193800 | 101.603200 | -0.590600 |
| 23/05/2022 | +1.0311% | 101.145500 | 102.193800 | +1.048300 |
| 20/05/2022 | +0.6721% | 100.468000 | 101.145500 | +0.677500 |
| 19/05/2022 | -0.8329% | 101.308300 | 100.468000 | -0.840300 |
| 18/05/2022 | -1.2541% | 102.586800 | 101.308300 | -1.278500 |
| 17/05/2022 | +1.6771% | 100.880700 | 102.586800 | +1.706100 |
| 16/05/2022 | +0.5829% | 100.294400 | 100.880700 | +0.586300 |
| 13/05/2022 | +1.6555% | 98.647700 | 100.294400 | +1.646700 |
| 12/05/2022 | -1.0370% | 99.676000 | 98.647700 | -1.028300 |
| 11/05/2022 | -0.6067% | 100.282600 | 99.676000 | -0.606600 |
| 10/05/2022 | -0.5596% | 100.845400 | 100.282600 | -0.562800 |
| 09/05/2022 | -2.1856% | 103.073700 | 100.845400 | -2.228300 |
| 06/05/2022 | -1.8598% | 105.008600 | 103.073700 | -1.934900 |
| 05/05/2022 | -1.3301% | 106.414600 | 105.008600 | -1.406000 |
| 04/05/2022 | +1.0088% | 105.346500 | 106.414600 | +1.068100 |
| 03/05/2022 | +0.3205% | 105.009400 | 105.346500 | +0.337100 |
| 02/05/2022 | -0.4999% | 105.535700 | 105.009400 | -0.526300 |
| 29/04/2022 | -0.2118% | 105.759500 | 105.535700 | -0.223800 |
| 28/04/2022 | +1.0651% | 104.639000 | 105.759500 | +1.120500 |
| 27/04/2022 | -0.2142% | 104.863400 | 104.639000 | -0.224400 |
| 26/04/2022 | -1.3940% | 106.335400 | 104.863400 | -1.472000 |
| 25/04/2022 | -1.3687% | 107.800800 | 106.335400 | -1.465400 |
| 22/04/2022 | -2.1547% | 110.148800 | 107.800800 | -2.348000 |
| 21/04/2022 | -0.8060% | 111.040200 | 110.148800 | -0.891400 |
| 20/04/2022 | +0.3534% | 110.648500 | 111.040200 | +0.391700 |
Mostrando 801 -
900
de 1478 registros