Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.0496%
Máximo
3.5208%
Mínimo
-4.2047%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.5549% | 118.525300 | 119.184800 | +0.659500 |
| 26/05/2025 | +0.0111% | 118.512100 | 118.525300 | +0.013200 |
| 23/05/2025 | -0.1433% | 118.682000 | 118.512100 | -0.169900 |
| 22/05/2025 | -0.7594% | 119.586700 | 118.682000 | -0.904700 |
| 20/05/2025 | +0.0017% | 119.584700 | 119.586700 | +0.002000 |
| 19/05/2025 | +0.1349% | 119.423500 | 119.584700 | +0.161200 |
| 16/05/2025 | +0.2764% | 119.093900 | 119.423500 | +0.329600 |
| 15/05/2025 | +0.2860% | 118.753800 | 119.093900 | +0.340100 |
| 14/05/2025 | +0.4627% | 118.205600 | 118.753800 | +0.548200 |
| 13/05/2025 | +0.8475% | 117.208000 | 118.205600 | +0.997600 |
| 12/05/2025 | +1.4840% | 115.481500 | 117.208000 | +1.726500 |
| 09/05/2025 | +0.1517% | 115.306400 | 115.481500 | +0.175100 |
| 08/05/2025 | +0.1908% | 115.086600 | 115.306400 | +0.219800 |
| 07/05/2025 | -0.1564% | 115.266700 | 115.086600 | -0.180100 |
| 06/05/2025 | -0.2275% | 115.529200 | 115.266700 | -0.262500 |
| 05/05/2025 | +0.6639% | 114.764700 | 115.529200 | +0.764500 |
| 02/05/2025 | +1.6599% | 112.875500 | 114.764700 | +1.889200 |
| 30/04/2025 | +0.2345% | 112.611100 | 112.875500 | +0.264400 |
| 29/04/2025 | +0.2976% | 112.276500 | 112.611100 | +0.334600 |
| 28/04/2025 | +0.3178% | 111.920200 | 112.276500 | +0.356300 |
| 25/04/2025 | +0.5959% | 111.255300 | 111.920200 | +0.664900 |
| 24/04/2025 | +1.2045% | 109.923300 | 111.255300 | +1.332000 |
| 23/04/2025 | +1.2577% | 108.549500 | 109.923300 | +1.373800 |
| 22/04/2025 | +1.1478% | 107.310700 | 108.549500 | +1.238800 |
| 21/04/2025 | -0.6248% | 107.983300 | 107.310700 | -0.672600 |
| 17/04/2025 | -0.0895% | 108.080000 | 107.983300 | -0.096700 |
| 16/04/2025 | -0.7374% | 108.879900 | 108.080000 | -0.799900 |
| 15/04/2025 | +0.5175% | 108.317900 | 108.879900 | +0.562000 |
| 14/04/2025 | +1.2195% | 107.005000 | 108.317900 | +1.312900 |
| 11/04/2025 | +1.2572% | 105.668200 | 107.005000 | +1.336800 |
| 10/04/2025 | +0.6108% | 105.024700 | 105.668200 | +0.643500 |
| 09/04/2025 | +3.5208% | 101.391300 | 105.024700 | +3.633400 |
| 08/04/2025 | -1.8598% | 103.294600 | 101.391300 | -1.903300 |
| 07/04/2025 | -3.1495% | 106.599600 | 103.294600 | -3.305000 |
| 04/04/2025 | -4.2047% | 111.177400 | 106.599600 | -4.577800 |
| 03/04/2025 | -1.6917% | 113.074200 | 111.177400 | -1.896800 |
| 02/04/2025 | +0.4014% | 112.621200 | 113.074200 | +0.453000 |
| 01/04/2025 | +0.1324% | 112.472200 | 112.621200 | +0.149000 |
| 31/03/2025 | -0.7568% | 113.326600 | 112.472200 | -0.854400 |
| 28/03/2025 | -1.1564% | 114.644700 | 113.326600 | -1.318100 |
| 27/03/2025 | -0.2731% | 114.958200 | 114.644700 | -0.313500 |
| 26/03/2025 | -0.5554% | 115.598500 | 114.958200 | -0.640300 |
| 25/03/2025 | +0.3492% | 115.195500 | 115.598500 | +0.403000 |
| 24/03/2025 | +0.3892% | 114.748000 | 115.195500 | +0.447500 |
| 21/03/2025 | -0.3369% | 115.135200 | 114.748000 | -0.387200 |
| 20/03/2025 | -0.2609% | 115.436000 | 115.135200 | -0.300800 |
| 19/03/2025 | +0.3024% | 115.087400 | 115.436000 | +0.348600 |
| 18/03/2025 | +0.0689% | 115.008100 | 115.087400 | +0.079300 |
| 17/03/2025 | +1.2871% | 113.537300 | 115.008100 | +1.470800 |
| 14/03/2025 | +0.9032% | 112.516500 | 113.537300 | +1.020800 |
| 13/03/2025 | -0.3396% | 112.899200 | 112.516500 | -0.382700 |
| 12/03/2025 | +0.2180% | 112.653300 | 112.899200 | +0.245900 |
| 11/03/2025 | -0.8473% | 113.611900 | 112.653300 | -0.958600 |
| 10/03/2025 | -1.5544% | 115.391700 | 113.611900 | -1.779800 |
| 07/03/2025 | +0.0815% | 115.297700 | 115.391700 | +0.094000 |
| 06/03/2025 | +0.1133% | 115.167100 | 115.297700 | +0.130600 |
| 05/03/2025 | +0.9094% | 114.124500 | 115.167100 | +1.042600 |
| 04/03/2025 | -0.4640% | 114.655300 | 114.124500 | -0.530800 |
| 03/03/2025 | -0.6151% | 115.362700 | 114.655300 | -0.707400 |
| 28/02/2025 | -0.5133% | 115.956400 | 115.362700 | -0.593700 |
| 27/02/2025 | -0.8641% | 116.962700 | 115.956400 | -1.006300 |
| 26/02/2025 | +0.0828% | 116.865900 | 116.962700 | +0.096800 |
| 25/02/2025 | -0.4040% | 117.339000 | 116.865900 | -0.473100 |
| 24/02/2025 | -0.8502% | 118.340900 | 117.339000 | -1.001900 |
| 21/02/2025 | -0.6639% | 119.129200 | 118.340900 | -0.788300 |
| 20/02/2025 | -0.0300% | 119.164900 | 119.129200 | -0.035700 |
| 19/02/2025 | +0.0936% | 119.053400 | 119.164900 | +0.111500 |
| 18/02/2025 | +0.2755% | 118.725800 | 119.053400 | +0.327600 |
| 17/02/2025 | +0.1768% | 118.516100 | 118.725800 | +0.209700 |
| 14/02/2025 | +0.6499% | 117.748400 | 118.516100 | +0.767700 |
| 13/02/2025 | +0.4264% | 117.247400 | 117.748400 | +0.501000 |
| 12/02/2025 | -0.0691% | 117.328400 | 117.247400 | -0.081000 |
| 11/02/2025 | +0.0678% | 117.248900 | 117.328400 | +0.079500 |
| 10/02/2025 | +0.1875% | 117.029300 | 117.248900 | +0.219600 |
| 07/02/2025 | -0.1041% | 117.151200 | 117.029300 | -0.121900 |
| 06/02/2025 | +0.3711% | 116.717300 | 117.151200 | +0.433900 |
| 05/02/2025 | +0.3485% | 116.311200 | 116.717300 | +0.406100 |
| 04/02/2025 | +0.4885% | 115.744400 | 116.311200 | +0.566800 |
| 03/02/2025 | -0.6345% | 116.481100 | 115.744400 | -0.736700 |
| 31/01/2025 | -0.1616% | 116.669500 | 116.481100 | -0.188400 |
| 30/01/2025 | +0.5005% | 116.087000 | 116.669500 | +0.582500 |
| 29/01/2025 | +0.0810% | 115.993000 | 116.087000 | +0.094000 |
| 28/01/2025 | -0.0756% | 116.080700 | 115.993000 | -0.087700 |
| 27/01/2025 | -0.9046% | 117.135500 | 116.080700 | -1.054800 |
| 24/01/2025 | +0.2247% | 116.872600 | 117.135500 | +0.262900 |
| 23/01/2025 | +0.4659% | 116.329300 | 116.872600 | +0.543300 |
| 22/01/2025 | +0.5919% | 115.642800 | 116.329300 | +0.686500 |
| 21/01/2025 | +0.5726% | 114.982500 | 115.642800 | +0.660300 |
| 20/01/2025 | +0.3785% | 114.548100 | 114.982500 | +0.434400 |
| 17/01/2025 | +0.5343% | 113.937700 | 114.548100 | +0.610400 |
| 16/01/2025 | +0.4645% | 113.409700 | 113.937700 | +0.528000 |
| 15/01/2025 | +1.0457% | 112.229900 | 113.409700 | +1.179800 |
| 14/01/2025 | +0.3129% | 111.879300 | 112.229900 | +0.350600 |
| 13/01/2025 | -0.7812% | 112.756700 | 111.879300 | -0.877400 |
| 10/01/2025 | -1.0074% | 113.898400 | 112.756700 | -1.141700 |
| 09/01/2025 | -0.0506% | 113.956100 | 113.898400 | -0.057700 |
| 08/01/2025 | -0.4319% | 114.449300 | 113.956100 | -0.493200 |
| 07/01/2025 | -0.2362% | 114.719900 | 114.449300 | -0.270600 |
| 06/01/2025 | +0.7016% | 113.917800 | 114.719900 | +0.802100 |
| 03/01/2025 | +0.4402% | 113.417400 | 113.917800 | +0.500400 |
Mostrando 101 -
200
de 1449 registros