Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.0641%
Máximo
3.5208%
Mínimo
-4.2047%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0046% | 125.010900 | 125.005200 | -0.005700 |
| 07/07/2025 | -0.6761% | 125.859000 | 125.010900 | -0.848100 |
| 04/07/2025 | +0.1542% | 125.665100 | 125.859000 | +0.193900 |
| 03/07/2025 | +0.4843% | 125.058000 | 125.665100 | +0.607100 |
| 02/07/2025 | +0.1947% | 124.814800 | 125.058000 | +0.243200 |
| 01/07/2025 | +0.0876% | 124.705500 | 124.814800 | +0.109300 |
| 30/06/2025 | +0.3783% | 124.234600 | 124.705500 | +0.470900 |
| 27/06/2025 | +0.4035% | 123.734300 | 124.234600 | +0.500300 |
| 26/06/2025 | +0.4943% | 123.124200 | 123.734300 | +0.610100 |
| 25/06/2025 | +0.6869% | 122.281300 | 123.124200 | +0.842900 |
| 24/06/2025 | +1.1678% | 120.861600 | 122.281300 | +1.419700 |
| 23/06/2025 | +0.0832% | 120.761100 | 120.861600 | +0.100500 |
| 19/06/2025 | -0.2757% | 121.094500 | 120.761100 | -0.333400 |
| 18/06/2025 | -0.2478% | 121.395000 | 121.094500 | -0.300500 |
| 17/06/2025 | -0.2722% | 121.725900 | 121.395000 | -0.330900 |
| 16/06/2025 | +0.2626% | 121.406700 | 121.725900 | +0.319200 |
| 13/06/2025 | -0.7812% | 122.358800 | 121.406700 | -0.952100 |
| 12/06/2025 | +0.1734% | 122.146800 | 122.358800 | +0.212000 |
| 11/06/2025 | +0.2533% | 121.837800 | 122.146800 | +0.309000 |
| 10/06/2025 | +0.4265% | 121.319300 | 121.837800 | +0.518500 |
| 09/06/2025 | +0.2371% | 121.032000 | 121.319300 | +0.287300 |
| 06/06/2025 | +0.4617% | 120.474500 | 121.032000 | +0.557500 |
| 05/06/2025 | +0.2372% | 120.189100 | 120.474500 | +0.285400 |
| 04/06/2025 | +0.5164% | 119.570100 | 120.189100 | +0.619000 |
| 03/06/2025 | +0.3649% | 119.134600 | 119.570100 | +0.435500 |
| 02/06/2025 | +0.2387% | 118.850600 | 119.134600 | +0.284000 |
| 30/05/2025 | -0.3937% | 119.319400 | 118.850600 | -0.468800 |
| 29/05/2025 | +0.0973% | 119.203300 | 119.319400 | +0.116100 |
| 28/05/2025 | +0.0155% | 119.184800 | 119.203300 | +0.018500 |
| 27/05/2025 | +0.5549% | 118.525300 | 119.184800 | +0.659500 |
| 26/05/2025 | +0.0111% | 118.512100 | 118.525300 | +0.013200 |
| 23/05/2025 | -0.1433% | 118.682000 | 118.512100 | -0.169900 |
| 22/05/2025 | -0.7594% | 119.586700 | 118.682000 | -0.904700 |
| 20/05/2025 | +0.0017% | 119.584700 | 119.586700 | +0.002000 |
| 19/05/2025 | +0.1349% | 119.423500 | 119.584700 | +0.161200 |
| 16/05/2025 | +0.2764% | 119.093900 | 119.423500 | +0.329600 |
| 15/05/2025 | +0.2860% | 118.753800 | 119.093900 | +0.340100 |
| 14/05/2025 | +0.4627% | 118.205600 | 118.753800 | +0.548200 |
| 13/05/2025 | +0.8475% | 117.208000 | 118.205600 | +0.997600 |
| 12/05/2025 | +1.4840% | 115.481500 | 117.208000 | +1.726500 |
| 09/05/2025 | +0.1517% | 115.306400 | 115.481500 | +0.175100 |
| 08/05/2025 | +0.1908% | 115.086600 | 115.306400 | +0.219800 |
| 07/05/2025 | -0.1564% | 115.266700 | 115.086600 | -0.180100 |
| 06/05/2025 | -0.2275% | 115.529200 | 115.266700 | -0.262500 |
| 05/05/2025 | +0.6639% | 114.764700 | 115.529200 | +0.764500 |
| 02/05/2025 | +1.6599% | 112.875500 | 114.764700 | +1.889200 |
| 30/04/2025 | +0.2345% | 112.611100 | 112.875500 | +0.264400 |
| 29/04/2025 | +0.2976% | 112.276500 | 112.611100 | +0.334600 |
| 28/04/2025 | +0.3178% | 111.920200 | 112.276500 | +0.356300 |
| 25/04/2025 | +0.5959% | 111.255300 | 111.920200 | +0.664900 |
| 24/04/2025 | +1.2045% | 109.923300 | 111.255300 | +1.332000 |
| 23/04/2025 | +1.2577% | 108.549500 | 109.923300 | +1.373800 |
| 22/04/2025 | +1.1478% | 107.310700 | 108.549500 | +1.238800 |
| 21/04/2025 | -0.6248% | 107.983300 | 107.310700 | -0.672600 |
| 17/04/2025 | -0.0895% | 108.080000 | 107.983300 | -0.096700 |
| 16/04/2025 | -0.7374% | 108.879900 | 108.080000 | -0.799900 |
| 15/04/2025 | +0.5175% | 108.317900 | 108.879900 | +0.562000 |
| 14/04/2025 | +1.2195% | 107.005000 | 108.317900 | +1.312900 |
| 11/04/2025 | +1.2572% | 105.668200 | 107.005000 | +1.336800 |
| 10/04/2025 | +0.6108% | 105.024700 | 105.668200 | +0.643500 |
| 09/04/2025 | +3.5208% | 101.391300 | 105.024700 | +3.633400 |
| 08/04/2025 | -1.8598% | 103.294600 | 101.391300 | -1.903300 |
| 07/04/2025 | -3.1495% | 106.599600 | 103.294600 | -3.305000 |
| 04/04/2025 | -4.2047% | 111.177400 | 106.599600 | -4.577800 |
| 03/04/2025 | -1.6917% | 113.074200 | 111.177400 | -1.896800 |
| 02/04/2025 | +0.4014% | 112.621200 | 113.074200 | +0.453000 |
| 01/04/2025 | +0.1324% | 112.472200 | 112.621200 | +0.149000 |
| 31/03/2025 | -0.7568% | 113.326600 | 112.472200 | -0.854400 |
| 28/03/2025 | -1.1564% | 114.644700 | 113.326600 | -1.318100 |
| 27/03/2025 | -0.2731% | 114.958200 | 114.644700 | -0.313500 |
| 26/03/2025 | -0.5554% | 115.598500 | 114.958200 | -0.640300 |
| 25/03/2025 | +0.3492% | 115.195500 | 115.598500 | +0.403000 |
| 24/03/2025 | +0.3892% | 114.748000 | 115.195500 | +0.447500 |
| 21/03/2025 | -0.3369% | 115.135200 | 114.748000 | -0.387200 |
| 20/03/2025 | -0.2609% | 115.436000 | 115.135200 | -0.300800 |
| 19/03/2025 | +0.3024% | 115.087400 | 115.436000 | +0.348600 |
| 18/03/2025 | +0.0689% | 115.008100 | 115.087400 | +0.079300 |
| 17/03/2025 | +1.2871% | 113.537300 | 115.008100 | +1.470800 |
| 14/03/2025 | +0.9032% | 112.516500 | 113.537300 | +1.020800 |
| 13/03/2025 | -0.3396% | 112.899200 | 112.516500 | -0.382700 |
| 12/03/2025 | +0.2180% | 112.653300 | 112.899200 | +0.245900 |
| 11/03/2025 | -0.8473% | 113.611900 | 112.653300 | -0.958600 |
| 10/03/2025 | -1.5544% | 115.391700 | 113.611900 | -1.779800 |
| 07/03/2025 | +0.0815% | 115.297700 | 115.391700 | +0.094000 |
| 06/03/2025 | +0.1133% | 115.167100 | 115.297700 | +0.130600 |
| 05/03/2025 | +0.9094% | 114.124500 | 115.167100 | +1.042600 |
| 04/03/2025 | -0.4640% | 114.655300 | 114.124500 | -0.530800 |
| 03/03/2025 | -0.6151% | 115.362700 | 114.655300 | -0.707400 |
| 28/02/2025 | -0.5133% | 115.956400 | 115.362700 | -0.593700 |
| 27/02/2025 | -0.8641% | 116.962700 | 115.956400 | -1.006300 |
| 26/02/2025 | +0.0828% | 116.865900 | 116.962700 | +0.096800 |
| 25/02/2025 | -0.4040% | 117.339000 | 116.865900 | -0.473100 |
| 24/02/2025 | -0.8502% | 118.340900 | 117.339000 | -1.001900 |
| 21/02/2025 | -0.6639% | 119.129200 | 118.340900 | -0.788300 |
| 20/02/2025 | -0.0300% | 119.164900 | 119.129200 | -0.035700 |
| 19/02/2025 | +0.0936% | 119.053400 | 119.164900 | +0.111500 |
| 18/02/2025 | +0.2755% | 118.725800 | 119.053400 | +0.327600 |
| 17/02/2025 | +0.1768% | 118.516100 | 118.725800 | +0.209700 |
| 14/02/2025 | +0.6499% | 117.748400 | 118.516100 | +0.767700 |
| 13/02/2025 | +0.4264% | 117.247400 | 117.748400 | +0.501000 |
Mostrando 101 -
200
de 1478 registros