Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.1255%
Máximo
1.1678%
Mínimo
-1.8464%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2523% | 134.717800 | 134.378400 | -0.339400 |
| 21/10/2025 | +0.0775% | 134.613500 | 134.717800 | +0.104300 |
| 20/10/2025 | +0.7364% | 133.625900 | 134.613500 | +0.987600 |
| 17/10/2025 | -0.0334% | 133.670600 | 133.625900 | -0.044700 |
| 16/10/2025 | +0.2138% | 133.385100 | 133.670600 | +0.285500 |
| 15/10/2025 | +0.6228% | 132.556900 | 133.385100 | +0.828200 |
| 14/10/2025 | -0.1505% | 132.756500 | 132.556900 | -0.199600 |
| 13/10/2025 | +0.3435% | 132.301300 | 132.756500 | +0.455200 |
| 10/10/2025 | -1.8464% | 134.766800 | 132.301300 | -2.465500 |
| 09/10/2025 | -0.1556% | 134.976700 | 134.766800 | -0.209900 |
| 08/10/2025 | +0.1867% | 134.724900 | 134.976700 | +0.251800 |
| 07/10/2025 | -0.3096% | 135.142700 | 134.724900 | -0.417800 |
| 06/10/2025 | +0.1937% | 134.881200 | 135.142700 | +0.261500 |
| 03/10/2025 | +0.2715% | 134.515500 | 134.881200 | +0.365700 |
| 02/10/2025 | +0.3211% | 134.084200 | 134.515500 | +0.431300 |
| 01/10/2025 | +0.4659% | 133.460900 | 134.084200 | +0.623300 |
| 30/09/2025 | +0.4239% | 132.896300 | 133.460900 | +0.564600 |
| 29/09/2025 | +0.3916% | 132.376900 | 132.896300 | +0.519400 |
| 26/09/2025 | -0.0840% | 132.488200 | 132.376900 | -0.111300 |
| 25/09/2025 | -0.4352% | 133.066000 | 132.488200 | -0.577800 |
| 24/09/2025 | -0.4113% | 133.614400 | 133.066000 | -0.548400 |
| 23/09/2025 | -0.0576% | 133.691400 | 133.614400 | -0.077000 |
| 22/09/2025 | +0.4793% | 133.052100 | 133.691400 | +0.639300 |
| 17/09/2025 | +0.0478% | 132.988500 | 133.052100 | +0.063600 |
| 16/09/2025 | +0.2485% | 132.658400 | 132.988500 | +0.330100 |
| 15/09/2025 | +0.3814% | 132.153400 | 132.658400 | +0.505000 |
| 12/09/2025 | +0.2717% | 131.794800 | 132.153400 | +0.358600 |
| 11/09/2025 | +0.6715% | 130.912700 | 131.794800 | +0.882100 |
| 10/09/2025 | +0.4407% | 130.337100 | 130.912700 | +0.575600 |
| 09/09/2025 | +0.3817% | 129.840500 | 130.337100 | +0.496600 |
| 08/09/2025 | +0.4507% | 129.256600 | 129.840500 | +0.583900 |
| 05/09/2025 | +0.4220% | 128.712300 | 129.256600 | +0.544300 |
| 04/09/2025 | +0.3364% | 128.280000 | 128.712300 | +0.432300 |
| 03/09/2025 | +0.1005% | 128.151100 | 128.280000 | +0.128900 |
| 02/09/2025 | -0.3834% | 128.643400 | 128.151100 | -0.492300 |
| 01/09/2025 | -0.0218% | 128.671500 | 128.643400 | -0.028100 |
| 29/08/2025 | -0.2872% | 129.041600 | 128.671500 | -0.370100 |
| 28/08/2025 | +0.0869% | 128.929500 | 129.041600 | +0.112100 |
| 27/08/2025 | -0.1258% | 129.091800 | 128.929500 | -0.162300 |
| 26/08/2025 | +0.0845% | 128.982700 | 129.091800 | +0.109100 |
| 25/08/2025 | +1.0728% | 127.606400 | 128.982700 | +1.376300 |
| 21/08/2025 | -0.2250% | 127.893900 | 127.606400 | -0.287500 |
| 20/08/2025 | -0.3314% | 128.318500 | 127.893900 | -0.424600 |
| 19/08/2025 | -0.3804% | 128.807600 | 128.318500 | -0.489100 |
| 18/08/2025 | -0.0854% | 128.917700 | 128.807600 | -0.110100 |
| 13/08/2025 | +0.7924% | 127.900200 | 128.917700 | +1.017500 |
| 12/08/2025 | +0.5649% | 127.179700 | 127.900200 | +0.720500 |
| 11/08/2025 | -0.1000% | 127.307000 | 127.179700 | -0.127300 |
| 08/08/2025 | +0.2681% | 126.966200 | 127.307000 | +0.340800 |
| 07/08/2025 | +0.5335% | 126.290600 | 126.966200 | +0.675600 |
| 06/08/2025 | +0.3808% | 125.810600 | 126.290600 | +0.480000 |
| 05/08/2025 | +0.3074% | 125.424500 | 125.810600 | +0.386100 |
| 04/08/2025 | +0.5004% | 124.798500 | 125.424500 | +0.626000 |
| 01/08/2025 | -1.1139% | 126.196400 | 124.798500 | -1.397900 |
| 31/07/2025 | -0.4831% | 126.807500 | 126.196400 | -0.611100 |
| 30/07/2025 | -0.1946% | 127.054500 | 126.807500 | -0.247000 |
| 29/07/2025 | -0.1078% | 127.191600 | 127.054500 | -0.137100 |
| 28/07/2025 | -0.3752% | 127.669700 | 127.191600 | -0.478100 |
| 25/07/2025 | -0.0190% | 127.693900 | 127.669700 | -0.024200 |
| 24/07/2025 | +0.2713% | 127.347900 | 127.693900 | +0.346000 |
| 23/07/2025 | +0.7762% | 126.363300 | 127.347900 | +0.984600 |
| 22/07/2025 | +0.0226% | 126.334700 | 126.363300 | +0.028600 |
| 21/07/2025 | +0.2408% | 126.030800 | 126.334700 | +0.303900 |
| 18/07/2025 | +0.2075% | 125.769600 | 126.030800 | +0.261200 |
| 17/07/2025 | +0.5286% | 125.106500 | 125.769600 | +0.663100 |
| 15/07/2025 | +0.0318% | 125.066700 | 125.106500 | +0.039800 |
| 14/07/2025 | -0.0819% | 125.169200 | 125.066700 | -0.102500 |
| 11/07/2025 | -0.2390% | 125.468700 | 125.169200 | -0.299500 |
| 10/07/2025 | +0.2018% | 125.215700 | 125.468700 | +0.253000 |
| 09/07/2025 | +0.1683% | 125.005200 | 125.215700 | +0.210500 |
| 08/07/2025 | -0.0046% | 125.010900 | 125.005200 | -0.005700 |
| 07/07/2025 | -0.6761% | 125.859000 | 125.010900 | -0.848100 |
| 04/07/2025 | +0.1542% | 125.665100 | 125.859000 | +0.193900 |
| 03/07/2025 | +0.4843% | 125.058000 | 125.665100 | +0.607100 |
| 02/07/2025 | +0.1947% | 124.814800 | 125.058000 | +0.243200 |
| 01/07/2025 | +0.0876% | 124.705500 | 124.814800 | +0.109300 |
| 30/06/2025 | +0.3783% | 124.234600 | 124.705500 | +0.470900 |
| 27/06/2025 | +0.4035% | 123.734300 | 124.234600 | +0.500300 |
| 26/06/2025 | +0.4943% | 123.124200 | 123.734300 | +0.610100 |
| 25/06/2025 | +0.6869% | 122.281300 | 123.124200 | +0.842900 |
| 24/06/2025 | +1.1678% | 120.861600 | 122.281300 | +1.419700 |
| 23/06/2025 | +0.0832% | 120.761100 | 120.861600 | +0.100500 |
| 19/06/2025 | -0.2757% | 121.094500 | 120.761100 | -0.333400 |
| 18/06/2025 | -0.2478% | 121.395000 | 121.094500 | -0.300500 |
| 17/06/2025 | -0.2722% | 121.725900 | 121.395000 | -0.330900 |
| 16/06/2025 | +0.2626% | 121.406700 | 121.725900 | +0.319200 |
| 13/06/2025 | -0.7812% | 122.358800 | 121.406700 | -0.952100 |
| 12/06/2025 | +0.1734% | 122.146800 | 122.358800 | +0.212000 |
| 11/06/2025 | +0.2533% | 121.837800 | 122.146800 | +0.309000 |
| 10/06/2025 | +0.4265% | 121.319300 | 121.837800 | +0.518500 |
| 09/06/2025 | +0.2371% | 121.032000 | 121.319300 | +0.287300 |
| 06/06/2025 | +0.4617% | 120.474500 | 121.032000 | +0.557500 |
| 05/06/2025 | +0.2372% | 120.189100 | 120.474500 | +0.285400 |
| 04/06/2025 | +0.5164% | 119.570100 | 120.189100 | +0.619000 |
| 03/06/2025 | +0.3649% | 119.134600 | 119.570100 | +0.435500 |
| 02/06/2025 | +0.2387% | 118.850600 | 119.134600 | +0.284000 |
| 30/05/2025 | -0.3937% | 119.319400 | 118.850600 | -0.468800 |
| 29/05/2025 | +0.0973% | 119.203300 | 119.319400 | +0.116100 |
| 28/05/2025 | +0.0155% | 119.184800 | 119.203300 | +0.018500 |
| 27/05/2025 | +0.5549% | 118.525300 | 119.184800 | +0.659500 |
Mostrando 1 -
100
de 1448 registros