Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.0740%
Máximo
1.5818%
Mínimo
-2.6317%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.4491% | 113.993300 | 114.506400 | +0.513100 |
| 13/09/2024 | +0.8000% | 113.085000 | 113.993300 | +0.908300 |
| 12/09/2024 | +0.8416% | 112.137300 | 113.085000 | +0.947700 |
| 11/09/2024 | +0.5331% | 111.541100 | 112.137300 | +0.596200 |
| 10/09/2024 | +0.1100% | 111.418500 | 111.541100 | +0.122600 |
| 09/09/2024 | -0.1269% | 111.560000 | 111.418500 | -0.141500 |
| 06/09/2024 | -1.0209% | 112.704700 | 111.560000 | -1.144700 |
| 05/09/2024 | -0.1825% | 112.910600 | 112.704700 | -0.205900 |
| 04/09/2024 | -0.8638% | 113.890200 | 112.910600 | -0.979600 |
| 03/09/2024 | -1.2466% | 115.318800 | 113.890200 | -1.428600 |
| 02/09/2024 | +0.1495% | 115.146500 | 115.318800 | +0.172300 |
| 30/08/2024 | +0.4367% | 114.644800 | 115.146500 | +0.501700 |
| 29/08/2024 | -0.1713% | 114.841400 | 114.644800 | -0.196600 |
| 28/08/2024 | -0.2968% | 115.182800 | 114.841400 | -0.341400 |
| 27/08/2024 | -0.1554% | 115.361900 | 115.182800 | -0.179100 |
| 26/08/2024 | +0.0209% | 115.337800 | 115.361900 | +0.024100 |
| 23/08/2024 | +0.6073% | 114.639500 | 115.337800 | +0.698300 |
| 22/08/2024 | -0.4404% | 115.145500 | 114.639500 | -0.506000 |
| 21/08/2024 | +0.0878% | 115.044500 | 115.145500 | +0.101000 |
| 20/08/2024 | +0.0979% | 114.931900 | 115.044500 | +0.112600 |
| 19/08/2024 | +1.0374% | 113.745800 | 114.931900 | +1.186100 |
| 16/08/2024 | +1.5818% | 111.960700 | 113.745800 | +1.785100 |
| 14/08/2024 | +0.5795% | 111.313800 | 111.960700 | +0.646900 |
| 13/08/2024 | +0.8553% | 110.365800 | 111.313800 | +0.948000 |
| 12/08/2024 | +0.3437% | 109.987100 | 110.365800 | +0.378700 |
| 09/08/2024 | +0.9610% | 108.935200 | 109.987100 | +1.051900 |
| 08/08/2024 | +1.0394% | 107.808800 | 108.935200 | +1.126400 |
| 07/08/2024 | +0.5476% | 107.220100 | 107.808800 | +0.588700 |
| 06/08/2024 | -0.4042% | 107.654400 | 107.220100 | -0.434300 |
| 05/08/2024 | -2.6317% | 110.525100 | 107.654400 | -2.870700 |
| 02/08/2024 | -1.7822% | 112.512500 | 110.525100 | -1.987400 |
| 01/08/2024 | -0.3650% | 112.923900 | 112.512500 | -0.411400 |
| 31/07/2024 | +0.9496% | 111.856700 | 112.923900 | +1.067200 |
| 30/07/2024 | -0.2727% | 112.162200 | 111.856700 | -0.305500 |
| 29/07/2024 | +0.2804% | 111.848100 | 112.162200 | +0.314100 |
| 26/07/2024 | +0.3495% | 111.457900 | 111.848100 | +0.390200 |
| 25/07/2024 | -1.1065% | 112.698000 | 111.457900 | -1.240100 |
| 24/07/2024 | -1.1117% | 113.957900 | 112.698000 | -1.259900 |
| 23/07/2024 | +0.0662% | 113.882500 | 113.957900 | +0.075400 |
| 22/07/2024 | +0.1194% | 113.746600 | 113.882500 | +0.135900 |
| 19/07/2024 | -0.9484% | 114.830500 | 113.746600 | -1.083900 |
| 18/07/2024 | -1.0467% | 116.038800 | 114.830500 | -1.208300 |
| 17/07/2024 | -0.5311% | 116.656700 | 116.038800 | -0.617900 |
| 15/07/2024 | -0.0875% | 116.758800 | 116.656700 | -0.102100 |
| 12/07/2024 | +0.2519% | 116.465000 | 116.758800 | +0.293800 |
| 11/07/2024 | +0.4554% | 115.935800 | 116.465000 | +0.529200 |
| 10/07/2024 | +0.3476% | 115.533500 | 115.935800 | +0.402300 |
| 09/07/2024 | +0.1282% | 115.385500 | 115.533500 | +0.148000 |
| 08/07/2024 | +0.1895% | 115.167000 | 115.385500 | +0.218500 |
| 05/07/2024 | +0.2411% | 114.889700 | 115.167000 | +0.277300 |
| 04/07/2024 | +0.4276% | 114.399500 | 114.889700 | +0.490200 |
| 03/07/2024 | +0.8310% | 113.452800 | 114.399500 | +0.946700 |
| 02/07/2024 | +0.0258% | 113.423500 | 113.452800 | +0.029300 |
| 01/07/2024 | -0.0563% | 113.487400 | 113.423500 | -0.063900 |
| 28/06/2024 | -0.0040% | 113.491900 | 113.487400 | -0.004500 |
| 27/06/2024 | +0.1137% | 113.362900 | 113.491900 | +0.129000 |
| 26/06/2024 | +0.0145% | 113.346500 | 113.362900 | +0.016400 |
| 25/06/2024 | -0.0080% | 113.355600 | 113.346500 | -0.009100 |
| 24/06/2024 | -0.1448% | 113.519900 | 113.355600 | -0.164300 |
| 21/06/2024 | -0.3723% | 113.943300 | 113.519900 | -0.423400 |
| 19/06/2024 | +0.2957% | 113.606900 | 113.943300 | +0.336400 |
| 18/06/2024 | +0.5516% | 112.982000 | 113.606900 | +0.624900 |
| 17/06/2024 | +0.1405% | 112.823400 | 112.982000 | +0.158600 |
| 14/06/2024 | -0.2409% | 113.095500 | 112.823400 | -0.272100 |
| 13/06/2024 | +0.2918% | 112.766000 | 113.095500 | +0.329500 |
| 12/06/2024 | +0.5948% | 112.097300 | 112.766000 | +0.668700 |
| 11/06/2024 | -0.1808% | 112.300100 | 112.097300 | -0.202800 |
| 10/06/2024 | -0.0012% | 112.301400 | 112.300100 | -0.001300 |
| 07/06/2024 | -0.3505% | 112.695700 | 112.301400 | -0.394300 |
| 06/06/2024 | +0.6358% | 111.981400 | 112.695700 | +0.714300 |
| 05/06/2024 | +0.8323% | 111.053300 | 111.981400 | +0.928100 |
| 04/06/2024 | -0.3774% | 111.473200 | 111.053300 | -0.419900 |
| 03/06/2024 | +0.4207% | 111.005200 | 111.473200 | +0.468000 |
| 31/05/2024 | -0.2383% | 111.270000 | 111.005200 | -0.264800 |
| 30/05/2024 | -0.5809% | 111.918300 | 111.270000 | -0.648300 |
| 29/05/2024 | -0.9190% | 112.951600 | 111.918300 | -1.033300 |
| 28/05/2024 | +0.0056% | 112.945300 | 112.951600 | +0.006300 |
| 27/05/2024 | +0.2022% | 112.717100 | 112.945300 | +0.228200 |
| 24/05/2024 | -0.0257% | 112.746100 | 112.717100 | -0.029000 |
| 23/05/2024 | -0.3744% | 113.169000 | 112.746100 | -0.422900 |
| 22/05/2024 | -0.4705% | 113.702700 | 113.169000 | -0.533700 |
| 20/05/2024 | +0.0031% | 113.699200 | 113.702700 | +0.003500 |
| 17/05/2024 | +0.1345% | 113.546400 | 113.699200 | +0.152800 |
| 16/05/2024 | +0.5086% | 112.970400 | 113.546400 | +0.576000 |
| 15/05/2024 | +0.7826% | 112.089700 | 112.970400 | +0.880700 |
| 14/05/2024 | +0.2837% | 111.772200 | 112.089700 | +0.317500 |
| 13/05/2024 | +0.2712% | 111.469500 | 111.772200 | +0.302700 |
| 10/05/2024 | +0.2765% | 111.161700 | 111.469500 | +0.307800 |
| 09/05/2024 | +0.1846% | 110.956700 | 111.161700 | +0.205000 |
| 08/05/2024 | -0.0421% | 111.003400 | 110.956700 | -0.046700 |
| 07/05/2024 | +0.1643% | 110.821200 | 111.003400 | +0.182200 |
| 06/05/2024 | +0.8405% | 109.893600 | 110.821200 | +0.927600 |
| 03/05/2024 | +0.9342% | 108.871800 | 109.893600 | +1.021800 |
| 02/05/2024 | +0.2518% | 108.598000 | 108.871800 | +0.273800 |
| 30/04/2024 | -0.7688% | 109.436100 | 108.598000 | -0.838100 |
| 29/04/2024 | +0.8450% | 108.515300 | 109.436100 | +0.920800 |
| 26/04/2024 | +0.5463% | 107.924100 | 108.515300 | +0.591200 |
| 25/04/2024 | -0.1463% | 108.082100 | 107.924100 | -0.158000 |
| 24/04/2024 | +0.6789% | 107.350800 | 108.082100 | +0.731300 |
| 23/04/2024 | +0.9468% | 106.339200 | 107.350800 | +1.011600 |
Mostrando 301 -
400
de 1478 registros