Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.0039%
Máximo
0.9496%
Mínimo
-1.7822%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.7822% | 112.512500 | 110.525100 | -1.987400 |
| 01/08/2024 | -0.3650% | 112.923900 | 112.512500 | -0.411400 |
| 31/07/2024 | +0.9496% | 111.856700 | 112.923900 | +1.067200 |
| 30/07/2024 | -0.2727% | 112.162200 | 111.856700 | -0.305500 |
| 29/07/2024 | +0.2804% | 111.848100 | 112.162200 | +0.314100 |
| 26/07/2024 | +0.3495% | 111.457900 | 111.848100 | +0.390200 |
| 25/07/2024 | -1.1065% | 112.698000 | 111.457900 | -1.240100 |
| 24/07/2024 | -1.1117% | 113.957900 | 112.698000 | -1.259900 |
| 23/07/2024 | +0.0662% | 113.882500 | 113.957900 | +0.075400 |
| 22/07/2024 | +0.1194% | 113.746600 | 113.882500 | +0.135900 |
| 19/07/2024 | -0.9484% | 114.830500 | 113.746600 | -1.083900 |
| 18/07/2024 | -1.0467% | 116.038800 | 114.830500 | -1.208300 |
| 17/07/2024 | -0.5311% | 116.656700 | 116.038800 | -0.617900 |
| 15/07/2024 | -0.0875% | 116.758800 | 116.656700 | -0.102100 |
| 12/07/2024 | +0.2519% | 116.465000 | 116.758800 | +0.293800 |
| 11/07/2024 | +0.4554% | 115.935800 | 116.465000 | +0.529200 |
| 10/07/2024 | +0.3476% | 115.533500 | 115.935800 | +0.402300 |
| 09/07/2024 | +0.1282% | 115.385500 | 115.533500 | +0.148000 |
| 08/07/2024 | +0.1895% | 115.167000 | 115.385500 | +0.218500 |
| 05/07/2024 | +0.2411% | 114.889700 | 115.167000 | +0.277300 |
| 04/07/2024 | +0.4276% | 114.399500 | 114.889700 | +0.490200 |
| 03/07/2024 | +0.8310% | 113.452800 | 114.399500 | +0.946700 |
| 02/07/2024 | +0.0258% | 113.423500 | 113.452800 | +0.029300 |
| 01/07/2024 | -0.0563% | 113.487400 | 113.423500 | -0.063900 |
| 28/06/2024 | -0.0040% | 113.491900 | 113.487400 | -0.004500 |
| 27/06/2024 | +0.1137% | 113.362900 | 113.491900 | +0.129000 |
| 26/06/2024 | +0.0145% | 113.346500 | 113.362900 | +0.016400 |
| 25/06/2024 | -0.0080% | 113.355600 | 113.346500 | -0.009100 |
| 24/06/2024 | -0.1448% | 113.519900 | 113.355600 | -0.164300 |
| 21/06/2024 | -0.3723% | 113.943300 | 113.519900 | -0.423400 |
| 19/06/2024 | +0.2957% | 113.606900 | 113.943300 | +0.336400 |
| 18/06/2024 | +0.5516% | 112.982000 | 113.606900 | +0.624900 |
| 17/06/2024 | +0.1405% | 112.823400 | 112.982000 | +0.158600 |
| 14/06/2024 | -0.2409% | 113.095500 | 112.823400 | -0.272100 |
| 13/06/2024 | +0.2918% | 112.766000 | 113.095500 | +0.329500 |
| 12/06/2024 | +0.5948% | 112.097300 | 112.766000 | +0.668700 |
| 11/06/2024 | -0.1808% | 112.300100 | 112.097300 | -0.202800 |
| 10/06/2024 | -0.0012% | 112.301400 | 112.300100 | -0.001300 |
| 07/06/2024 | -0.3505% | 112.695700 | 112.301400 | -0.394300 |
| 06/06/2024 | +0.6358% | 111.981400 | 112.695700 | +0.714300 |
| 05/06/2024 | +0.8323% | 111.053300 | 111.981400 | +0.928100 |
| 04/06/2024 | -0.3774% | 111.473200 | 111.053300 | -0.419900 |
| 03/06/2024 | +0.4207% | 111.005200 | 111.473200 | +0.468000 |
| 31/05/2024 | -0.2383% | 111.270000 | 111.005200 | -0.264800 |
| 30/05/2024 | -0.5809% | 111.918300 | 111.270000 | -0.648300 |
| 29/05/2024 | -0.9190% | 112.951600 | 111.918300 | -1.033300 |
| 28/05/2024 | +0.0056% | 112.945300 | 112.951600 | +0.006300 |
| 27/05/2024 | +0.2022% | 112.717100 | 112.945300 | +0.228200 |
| 24/05/2024 | -0.0257% | 112.746100 | 112.717100 | -0.029000 |
| 23/05/2024 | -0.3744% | 113.169000 | 112.746100 | -0.422900 |
| 22/05/2024 | -0.4705% | 113.702700 | 113.169000 | -0.533700 |
| 20/05/2024 | +0.0031% | 113.699200 | 113.702700 | +0.003500 |
| 17/05/2024 | +0.1345% | 113.546400 | 113.699200 | +0.152800 |
| 16/05/2024 | +0.5086% | 112.970400 | 113.546400 | +0.576000 |
| 15/05/2024 | +0.7826% | 112.089700 | 112.970400 | +0.880700 |
| 14/05/2024 | +0.2837% | 111.772200 | 112.089700 | +0.317500 |
| 13/05/2024 | +0.2712% | 111.469500 | 111.772200 | +0.302700 |
| 10/05/2024 | +0.2765% | 111.161700 | 111.469500 | +0.307800 |
| 09/05/2024 | +0.1846% | 110.956700 | 111.161700 | +0.205000 |
| 08/05/2024 | -0.0421% | 111.003400 | 110.956700 | -0.046700 |
| 07/05/2024 | +0.1643% | 110.821200 | 111.003400 | +0.182200 |
| 06/05/2024 | +0.8405% | 109.893600 | 110.821200 | +0.927600 |
| 03/05/2024 | +0.9342% | 108.871800 | 109.893600 | +1.021800 |
| 02/05/2024 | +0.2518% | 108.598000 | 108.871800 | +0.273800 |
| 30/04/2024 | -0.7688% | 109.436100 | 108.598000 | -0.838100 |
| 29/04/2024 | +0.8450% | 108.515300 | 109.436100 | +0.920800 |
| 26/04/2024 | +0.5463% | 107.924100 | 108.515300 | +0.591200 |
| 25/04/2024 | -0.1463% | 108.082100 | 107.924100 | -0.158000 |
| 24/04/2024 | +0.6789% | 107.350800 | 108.082100 | +0.731300 |
| 23/04/2024 | +0.9468% | 106.339200 | 107.350800 | +1.011600 |
| 22/04/2024 | +0.2181% | 106.107500 | 106.339200 | +0.231700 |
| 19/04/2024 | -0.5377% | 106.679600 | 106.107500 | -0.572100 |
| 18/04/2024 | -0.1434% | 106.832700 | 106.679600 | -0.153100 |
| 17/04/2024 | -0.2905% | 107.143500 | 106.832700 | -0.310800 |
| 16/04/2024 | -1.0312% | 108.254100 | 107.143500 | -1.110600 |
| 15/04/2024 | -1.0318% | 109.376900 | 108.254100 | -1.122800 |
| 12/04/2024 | -0.8734% | 110.336400 | 109.376900 | -0.959500 |
| 11/04/2024 | +0.0134% | 110.321600 | 110.336400 | +0.014800 |
| 10/04/2024 | -0.7188% | 111.117400 | 110.321600 | -0.795800 |
| 09/04/2024 | +0.2138% | 110.880100 | 111.117400 | +0.237300 |
| 08/04/2024 | +0.3860% | 110.452900 | 110.880100 | +0.427200 |
| 05/04/2024 | -0.0376% | 110.494400 | 110.452900 | -0.041500 |
| 04/04/2024 | -0.2701% | 110.793300 | 110.494400 | -0.298900 |
| 03/04/2024 | -0.1206% | 110.927000 | 110.793300 | -0.133700 |
| 02/04/2024 | -0.0253% | 110.955100 | 110.927000 | -0.028100 |
| 01/04/2024 | -0.0952% | 111.060800 | 110.955100 | -0.105700 |
| 28/03/2024 | +0.1940% | 110.845600 | 111.060800 | +0.215200 |
| 27/03/2024 | +0.2381% | 110.582000 | 110.845600 | +0.263600 |
| 26/03/2024 | -0.1664% | 110.766200 | 110.582000 | -0.184200 |
| 25/03/2024 | -0.2498% | 111.043200 | 110.766200 | -0.277000 |
| 22/03/2024 | -0.1526% | 111.212800 | 111.043200 | -0.169600 |
| 21/03/2024 | +0.5467% | 110.606500 | 111.212800 | +0.606300 |
| 20/03/2024 | +0.6921% | 109.843600 | 110.606500 | +0.762900 |
| 19/03/2024 | -0.0282% | 109.874600 | 109.843600 | -0.031000 |
| 18/03/2024 | +0.0238% | 109.848400 | 109.874600 | +0.026200 |
| 15/03/2024 | -0.5347% | 110.437300 | 109.848400 | -0.588900 |
| 14/03/2024 | -0.2191% | 110.679500 | 110.437300 | -0.242200 |
| 13/03/2024 | +0.1478% | 110.516000 | 110.679500 | +0.163500 |
| 12/03/2024 | +0.5629% | 109.895700 | 110.516000 | +0.620300 |
| 11/03/2024 | -0.1826% | 110.096600 | 109.895700 | -0.200900 |
Mostrando 301 -
400
de 1448 registros