Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.0081%
Máximo
1.9789%
Mínimo
-1.3779%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1468% 100.993200 101.141600 +0.148400
27/11/2023 -0.1080% 101.102300 100.993200 -0.109100
24/11/2023 -0.1021% 101.205600 101.102300 -0.103300
23/11/2023 +0.1467% 101.057200 101.205600 +0.148400
22/11/2023 -0.0972% 101.155500 101.057200 -0.098300
21/11/2023 +0.2003% 100.953100 101.155500 +0.202400
20/11/2023 +0.5934% 100.355800 100.953100 +0.597300
17/11/2023 +0.1228% 100.232600 100.355800 +0.123200
16/11/2023 -0.0107% 100.243300 100.232600 -0.010700
15/11/2023 +1.1373% 99.109700 100.243300 +1.133600
14/11/2023 +1.1420% 97.984300 99.109700 +1.125400
13/11/2023 +0.3546% 97.637500 97.984300 +0.346800
10/11/2023 +0.1675% 97.474100 97.637500 +0.163400
09/11/2023 -0.2223% 97.691000 97.474100 -0.216900
08/11/2023 -0.0673% 97.756800 97.691000 -0.065800
07/11/2023 -0.1052% 97.859700 97.756800 -0.102900
06/11/2023 +1.0009% 96.885100 97.859700 +0.974600
03/11/2023 +1.7371% 95.216600 96.885100 +1.668500
02/11/2023 +1.9789% 93.350900 95.216600 +1.865700
31/10/2023 +0.1158% 93.242900 93.350900 +0.108000
30/10/2023 +0.0647% 93.182600 93.242900 +0.060300
26/10/2023 -1.0428% 94.159400 93.182600 -0.976800
25/10/2023 -0.3599% 94.498900 94.159400 -0.339500
24/10/2023 +0.3577% 94.161500 94.498900 +0.337400
23/10/2023 -0.6851% 94.808800 94.161500 -0.647300
20/10/2023 -0.9531% 95.716700 94.808800 -0.907900
19/10/2023 -1.0445% 96.721700 95.716700 -1.005000
18/10/2023 -0.6714% 97.373300 96.721700 -0.651600
17/10/2023 +0.2818% 97.099300 97.373300 +0.274000
16/10/2023 -0.1978% 97.291600 97.099300 -0.192300
13/10/2023 -0.6535% 97.929500 97.291600 -0.637900
12/10/2023 -0.0171% 97.946200 97.929500 -0.016700
11/10/2023 +0.7443% 97.219900 97.946200 +0.726300
10/10/2023 +1.1555% 96.103000 97.219900 +1.116900
06/10/2023 +0.5888% 95.538800 96.103000 +0.564200
05/10/2023 +0.3356% 95.218700 95.538800 +0.320100
04/10/2023 -0.5480% 95.741900 95.218700 -0.523200
03/10/2023 -0.9016% 96.609000 95.741900 -0.867100
02/10/2023 -0.3299% 96.928200 96.609000 -0.319200
29/09/2023 +0.4191% 96.522800 96.928200 +0.405400
28/09/2023 +0.1383% 96.389400 96.522800 +0.133400
27/09/2023 -0.4287% 96.803500 96.389400 -0.414100
26/09/2023 -0.7563% 97.538400 96.803500 -0.734900
25/09/2023 -0.3086% 97.839900 97.538400 -0.301500
22/09/2023 -0.2863% 98.120400 97.839900 -0.280500
21/09/2023 -1.3779% 99.481800 98.120400 -1.361400
20/09/2023 -1.1184% 100.600600 99.481800 -1.118800
15/09/2023 +0.0077% 100.592900 100.600600 +0.007700
14/09/2023 +0.4338% 100.157500 100.592900 +0.435400
13/09/2023 -0.2281% 100.386200 100.157500 -0.228700
12/09/2023 -0.0101% 100.396300 100.386200 -0.010100
11/09/2023 +0.4669% 99.928600 100.396300 +0.467700
08/09/2023 -0.1114% 100.040000 99.928600 -0.111400
07/09/2023 -0.6534% 100.695800 100.040000 -0.655800
06/09/2023 -0.6195% 101.321500 100.695800 -0.625700
05/09/2023 -0.4187% 101.746600 101.321500 -0.425100
04/09/2023 +0.2147% 101.528400 101.746600 +0.218200
01/09/2023 +0.2202% 101.305100 101.528400 +0.223300
31/08/2023 -0.1869% 101.494600 101.305100 -0.189500
30/08/2023 +0.6554% 100.831600 101.494600 +0.663000
29/08/2023 +1.0328% 99.795600 100.831600 +1.036000
28/08/2023 +0.5363% 99.261800 99.795600 +0.533800
25/08/2023 -0.4005% 99.660100 99.261800 -0.398300
24/08/2023 +0.1694% 99.491400 99.660100 +0.168700
23/08/2023 +0.4856% 99.009400 99.491400 +0.482000
22/08/2023 +0.2321% 98.779900 99.009400 +0.229500
21/08/2023 -0.0181% 98.797800 98.779900 -0.017900
18/08/2023 -0.6917% 99.483600 98.797800 -0.685800
17/08/2023 -0.4320% 99.914300 99.483600 -0.430700
16/08/2023 -1.1903% 101.110700 99.914300 -1.196400
14/08/2023 -0.3902% 101.506000 101.110700 -0.395300
11/08/2023 -0.5612% 102.077300 101.506000 -0.571300
10/08/2023 -0.0765% 102.155400 102.077300 -0.078100
09/08/2023 -0.1438% 102.302400 102.155400 -0.147000
08/08/2023 -0.3844% 102.696400 102.302400 -0.394000
07/08/2023 +0.0742% 102.620200 102.696400 +0.076200
04/08/2023 -0.0913% 102.713900 102.620200 -0.093700
03/08/2023 -0.6978% 103.433100 102.713900 -0.719200
02/08/2023 -1.3090% 104.795900 103.433100 -1.362800
01/08/2023 -0.4100% 105.226400 104.795900 -0.430500
31/07/2023 +0.3844% 104.822700 105.226400 +0.403700
28/07/2023 +0.5613% 104.236000 104.822700 +0.586700
27/07/2023 -0.1728% 104.416300 104.236000 -0.180300
26/07/2023 +0.2010% 104.206600 104.416300 +0.209700
25/07/2023 +0.6094% 103.573500 104.206600 +0.633100
24/07/2023 +0.1591% 103.408800 103.573500 +0.164700
21/07/2023 -0.2613% 103.679400 103.408800 -0.270600
20/07/2023 -0.3993% 104.094200 103.679400 -0.414800
19/07/2023 +0.1792% 103.907800 104.094200 +0.186400
18/07/2023 +0.0722% 103.832800 103.907800 +0.075000
17/07/2023 -0.0947% 103.931200 103.832800 -0.098400
14/07/2023 +0.3751% 103.542100 103.931200 +0.389100
13/07/2023 +1.1999% 102.307100 103.542100 +1.235000
12/07/2023 +1.1352% 101.152300 102.307100 +1.154800
11/07/2023 +0.7688% 100.377600 101.152300 +0.774700
10/07/2023 +0.1240% 100.253200 100.377600 +0.124400
07/07/2023 -0.2807% 100.535000 100.253200 -0.281800
06/07/2023 -1.0453% 101.591400 100.535000 -1.056400
05/07/2023 -0.4967% 102.097300 101.591400 -0.505900
04/07/2023 +0.1315% 101.963100 102.097300 +0.134200
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial