Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.0176%
Máximo
1.5268%
Mínimo
-1.3779%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 -0.1978% 97.291600 97.099300 -0.192300
13/10/2023 -0.6535% 97.929500 97.291600 -0.637900
12/10/2023 -0.0171% 97.946200 97.929500 -0.016700
11/10/2023 +0.7443% 97.219900 97.946200 +0.726300
10/10/2023 +1.1555% 96.103000 97.219900 +1.116900
06/10/2023 +0.5888% 95.538800 96.103000 +0.564200
05/10/2023 +0.3356% 95.218700 95.538800 +0.320100
04/10/2023 -0.5480% 95.741900 95.218700 -0.523200
03/10/2023 -0.9016% 96.609000 95.741900 -0.867100
02/10/2023 -0.3299% 96.928200 96.609000 -0.319200
29/09/2023 +0.4191% 96.522800 96.928200 +0.405400
28/09/2023 +0.1383% 96.389400 96.522800 +0.133400
27/09/2023 -0.4287% 96.803500 96.389400 -0.414100
26/09/2023 -0.7563% 97.538400 96.803500 -0.734900
25/09/2023 -0.3086% 97.839900 97.538400 -0.301500
22/09/2023 -0.2863% 98.120400 97.839900 -0.280500
21/09/2023 -1.3779% 99.481800 98.120400 -1.361400
20/09/2023 -1.1184% 100.600600 99.481800 -1.118800
15/09/2023 +0.0077% 100.592900 100.600600 +0.007700
14/09/2023 +0.4338% 100.157500 100.592900 +0.435400
13/09/2023 -0.2281% 100.386200 100.157500 -0.228700
12/09/2023 -0.0101% 100.396300 100.386200 -0.010100
11/09/2023 +0.4669% 99.928600 100.396300 +0.467700
08/09/2023 -0.1114% 100.040000 99.928600 -0.111400
07/09/2023 -0.6534% 100.695800 100.040000 -0.655800
06/09/2023 -0.6195% 101.321500 100.695800 -0.625700
05/09/2023 -0.4187% 101.746600 101.321500 -0.425100
04/09/2023 +0.2147% 101.528400 101.746600 +0.218200
01/09/2023 +0.2202% 101.305100 101.528400 +0.223300
31/08/2023 -0.1869% 101.494600 101.305100 -0.189500
30/08/2023 +0.6554% 100.831600 101.494600 +0.663000
29/08/2023 +1.0328% 99.795600 100.831600 +1.036000
28/08/2023 +0.5363% 99.261800 99.795600 +0.533800
25/08/2023 -0.4005% 99.660100 99.261800 -0.398300
24/08/2023 +0.1694% 99.491400 99.660100 +0.168700
23/08/2023 +0.4856% 99.009400 99.491400 +0.482000
22/08/2023 +0.2321% 98.779900 99.009400 +0.229500
21/08/2023 -0.0181% 98.797800 98.779900 -0.017900
18/08/2023 -0.6917% 99.483600 98.797800 -0.685800
17/08/2023 -0.4320% 99.914300 99.483600 -0.430700
16/08/2023 -1.1903% 101.110700 99.914300 -1.196400
14/08/2023 -0.3902% 101.506000 101.110700 -0.395300
11/08/2023 -0.5612% 102.077300 101.506000 -0.571300
10/08/2023 -0.0765% 102.155400 102.077300 -0.078100
09/08/2023 -0.1438% 102.302400 102.155400 -0.147000
08/08/2023 -0.3844% 102.696400 102.302400 -0.394000
07/08/2023 +0.0742% 102.620200 102.696400 +0.076200
04/08/2023 -0.0913% 102.713900 102.620200 -0.093700
03/08/2023 -0.6978% 103.433100 102.713900 -0.719200
02/08/2023 -1.3090% 104.795900 103.433100 -1.362800
01/08/2023 -0.4100% 105.226400 104.795900 -0.430500
31/07/2023 +0.3844% 104.822700 105.226400 +0.403700
28/07/2023 +0.5613% 104.236000 104.822700 +0.586700
27/07/2023 -0.1728% 104.416300 104.236000 -0.180300
26/07/2023 +0.2010% 104.206600 104.416300 +0.209700
25/07/2023 +0.6094% 103.573500 104.206600 +0.633100
24/07/2023 +0.1591% 103.408800 103.573500 +0.164700
21/07/2023 -0.2613% 103.679400 103.408800 -0.270600
20/07/2023 -0.3993% 104.094200 103.679400 -0.414800
19/07/2023 +0.1792% 103.907800 104.094200 +0.186400
18/07/2023 +0.0722% 103.832800 103.907800 +0.075000
17/07/2023 -0.0947% 103.931200 103.832800 -0.098400
14/07/2023 +0.3751% 103.542100 103.931200 +0.389100
13/07/2023 +1.1999% 102.307100 103.542100 +1.235000
12/07/2023 +1.1352% 101.152300 102.307100 +1.154800
11/07/2023 +0.7688% 100.377600 101.152300 +0.774700
10/07/2023 +0.1240% 100.253200 100.377600 +0.124400
07/07/2023 -0.2807% 100.535000 100.253200 -0.281800
06/07/2023 -1.0453% 101.591400 100.535000 -1.056400
05/07/2023 -0.4967% 102.097300 101.591400 -0.505900
04/07/2023 +0.1315% 101.963100 102.097300 +0.134200
03/07/2023 +0.8087% 101.141900 101.963100 +0.821200
30/06/2023 +0.6149% 100.521900 101.141900 +0.620000
29/06/2023 -0.0781% 100.600400 100.521900 -0.078500
28/06/2023 +0.1883% 100.411100 100.600400 +0.189300
27/06/2023 +0.0033% 100.407800 100.411100 +0.003300
23/06/2023 -0.6308% 101.043200 100.407800 -0.635400
22/06/2023 -0.8761% 101.932300 101.043200 -0.889100
20/06/2023 -0.7919% 102.742700 101.932300 -0.810400
19/06/2023 -0.2805% 103.031300 102.742700 -0.288600
16/06/2023 +0.4898% 102.527900 103.031300 +0.503400
15/06/2023 +0.6646% 101.848800 102.527900 +0.679100
14/06/2023 +0.4277% 101.414100 101.848800 +0.434700
13/06/2023 +0.9110% 100.494400 101.414100 +0.919700
12/06/2023 +0.3390% 100.154300 100.494400 +0.340100
09/06/2023 +0.3924% 99.762100 100.154300 +0.392200
08/06/2023 +0.1378% 99.624700 99.762100 +0.137400
07/06/2023 -0.0298% 99.654400 99.624700 -0.029700
06/06/2023 +0.1651% 99.490000 99.654400 +0.164400
05/06/2023 +0.3595% 99.133000 99.490000 +0.357000
02/06/2023 +1.5268% 97.630900 99.133000 +1.502100
01/06/2023 +0.3513% 97.288500 97.630900 +0.342400
31/05/2023 -0.7805% 98.050800 97.288500 -0.762300
30/05/2023 -0.1794% 98.226900 98.050800 -0.176100
29/05/2023 +0.2817% 97.950600 98.226900 +0.276300
26/05/2023 +0.8893% 97.083400 97.950600 +0.867200
25/05/2023 -0.2649% 97.340900 97.083400 -0.257500
24/05/2023 -1.0277% 98.346400 97.340900 -1.005500
23/05/2023 -0.6749% 99.012400 98.346400 -0.666000
22/05/2023 +0.1923% 98.822200 99.012400 +0.190200
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial