Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.1359%
Máximo
4.8834%
Mínimo
-6.0329%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.5225% | 103.639900 | 104.182800 | +0.542900 |
| 03/08/2020 | +0.2889% | 103.340900 | 103.639900 | +0.299000 |
| 31/07/2020 | -0.1146% | 103.459400 | 103.340900 | -0.118500 |
| 30/07/2020 | -0.3481% | 103.820200 | 103.459400 | -0.360800 |
| 29/07/2020 | +0.5815% | 103.218200 | 103.820200 | +0.602000 |
| 28/07/2020 | +0.3327% | 102.875400 | 103.218200 | +0.342800 |
| 27/07/2020 | +0.6455% | 102.213500 | 102.875400 | +0.661900 |
| 24/07/2020 | -1.4502% | 103.706600 | 102.213500 | -1.493100 |
| 23/07/2020 | -0.0676% | 103.776700 | 103.706600 | -0.070100 |
| 22/07/2020 | -0.1255% | 103.907000 | 103.776700 | -0.130300 |
| 21/07/2020 | +1.5969% | 102.260900 | 103.907000 | +1.646100 |
| 20/07/2020 | +0.7171% | 101.530200 | 102.260900 | +0.730700 |
| 17/07/2020 | -0.5035% | 102.042700 | 101.530200 | -0.512500 |
| 15/07/2020 | +0.9123% | 101.116000 | 102.042700 | +0.926700 |
| 14/07/2020 | -0.8225% | 101.951100 | 101.116000 | -0.835100 |
| 13/07/2020 | +0.2686% | 101.677600 | 101.951100 | +0.273500 |
| 10/07/2020 | -0.1089% | 101.788400 | 101.677600 | -0.110800 |
| 09/07/2020 | +0.6255% | 101.153700 | 101.788400 | +0.634700 |
| 08/07/2020 | +0.3731% | 100.777000 | 101.153700 | +0.376700 |
| 07/07/2020 | +0.0836% | 100.692800 | 100.777000 | +0.084200 |
| 06/07/2020 | +1.6169% | 99.077800 | 100.692800 | +1.615000 |
| 03/07/2020 | +0.3966% | 98.685600 | 99.077800 | +0.392200 |
| 02/07/2020 | +1.4768% | 97.238900 | 98.685600 | +1.446700 |
| 01/07/2020 | +0.8346% | 96.430700 | 97.238900 | +0.808200 |
| 30/06/2020 | +0.1705% | 96.266400 | 96.430700 | +0.164300 |
| 26/06/2020 | -0.2971% | 96.552800 | 96.266400 | -0.286400 |
| 25/06/2020 | -0.3641% | 96.905000 | 96.552800 | -0.352200 |
| 24/06/2020 | -0.6732% | 97.559600 | 96.905000 | -0.654600 |
| 23/06/2020 | +0.6306% | 96.946300 | 97.559600 | +0.613300 |
| 22/06/2020 | +0.0279% | 96.919300 | 96.946300 | +0.027000 |
| 19/06/2020 | +0.4736% | 96.461400 | 96.919300 | +0.457900 |
| 18/06/2020 | +0.0921% | 96.372600 | 96.461400 | +0.088800 |
| 17/06/2020 | +0.6798% | 95.719700 | 96.372600 | +0.652900 |
| 16/06/2020 | +1.5860% | 94.213600 | 95.719700 | +1.506100 |
| 15/06/2020 | -0.7466% | 94.919600 | 94.213600 | -0.706000 |
| 12/06/2020 | -0.7317% | 95.616700 | 94.919600 | -0.697100 |
| 11/06/2020 | -2.5957% | 98.131100 | 95.616700 | -2.514400 |
| 10/06/2020 | +0.1540% | 97.980100 | 98.131100 | +0.151000 |
| 09/06/2020 | -0.3348% | 98.308700 | 97.980100 | -0.328600 |
| 08/06/2020 | +0.7273% | 97.596300 | 98.308700 | +0.712400 |
| 05/06/2020 | +1.1477% | 96.482600 | 97.596300 | +1.113700 |
| 04/06/2020 | +0.2522% | 96.239600 | 96.482600 | +0.243000 |
| 03/06/2020 | +1.7002% | 94.617200 | 96.239600 | +1.622400 |
| 02/06/2020 | +1.5358% | 93.175200 | 94.617200 | +1.442000 |
| 01/06/2020 | +0.8903% | 92.349300 | 93.175200 | +0.825900 |
| 29/05/2020 | +0.3895% | 91.990300 | 92.349300 | +0.359000 |
| 28/05/2020 | +0.4367% | 91.589500 | 91.990300 | +0.400800 |
| 27/05/2020 | +0.3580% | 91.262200 | 91.589500 | +0.327300 |
| 26/05/2020 | +1.4030% | 89.990700 | 91.262200 | +1.271500 |
| 25/05/2020 | +0.0064% | 89.984900 | 89.990700 | +0.005800 |
| 22/05/2020 | -1.2394% | 91.107100 | 89.984900 | -1.122200 |
| 20/05/2020 | +0.9566% | 90.239700 | 91.107100 | +0.867400 |
| 19/05/2020 | +0.6615% | 89.644700 | 90.239700 | +0.595000 |
| 18/05/2020 | +2.0122% | 87.858900 | 89.644700 | +1.785800 |
| 15/05/2020 | +0.3314% | 87.568200 | 87.858900 | +0.290700 |
| 14/05/2020 | -1.0388% | 88.482600 | 87.568200 | -0.914400 |
| 13/05/2020 | -1.0452% | 89.412300 | 88.482600 | -0.929700 |
| 12/05/2020 | -0.2406% | 89.627700 | 89.412300 | -0.215400 |
| 11/05/2020 | +0.1625% | 89.482200 | 89.627700 | +0.145500 |
| 08/05/2020 | +1.2926% | 88.333000 | 89.482200 | +1.149200 |
| 07/05/2020 | +0.5325% | 87.863900 | 88.333000 | +0.469100 |
| 06/05/2020 | +0.1330% | 87.747100 | 87.863900 | +0.116800 |
| 05/05/2020 | +0.1212% | 87.640800 | 87.747100 | +0.106300 |
| 04/05/2020 | -2.3380% | 89.714000 | 87.640800 | -2.073200 |
| 30/04/2020 | +0.1159% | 89.610100 | 89.714000 | +0.103900 |
| 29/04/2020 | +1.2655% | 88.483200 | 89.610100 | +1.126900 |
| 28/04/2020 | +0.9803% | 87.620000 | 88.483200 | +0.863200 |
| 27/04/2020 | +1.3496% | 86.445400 | 87.620000 | +1.174600 |
| 24/04/2020 | -0.3559% | 86.753600 | 86.445400 | -0.308200 |
| 23/04/2020 | +0.6358% | 86.203800 | 86.753600 | +0.549800 |
| 22/04/2020 | +0.4719% | 85.798000 | 86.203800 | +0.405800 |
| 21/04/2020 | -2.1082% | 87.626000 | 85.798000 | -1.828000 |
| 20/04/2020 | -0.1224% | 87.733300 | 87.626000 | -0.107300 |
| 17/04/2020 | +2.1387% | 85.876900 | 87.733300 | +1.856400 |
| 16/04/2020 | -0.4552% | 86.268700 | 85.876900 | -0.391800 |
| 15/04/2020 | -0.9120% | 87.059100 | 86.268700 | -0.790400 |
| 14/04/2020 | +1.6170% | 85.662700 | 87.059100 | +1.396400 |
| 13/04/2020 | -0.3281% | 85.944200 | 85.662700 | -0.281500 |
| 09/04/2020 | +1.8786% | 84.344700 | 85.944200 | +1.599500 |
| 08/04/2020 | +0.3167% | 84.078000 | 84.344700 | +0.266700 |
| 07/04/2020 | +2.9460% | 81.637200 | 84.078000 | +2.440800 |
| 06/04/2020 | +2.8325% | 79.357300 | 81.637200 | +2.279900 |
| 03/04/2020 | -0.3152% | 79.607800 | 79.357300 | -0.250500 |
| 02/04/2020 | -0.2475% | 79.805100 | 79.607800 | -0.197300 |
| 01/04/2020 | -2.3650% | 81.715000 | 79.805100 | -1.909900 |
| 31/03/2020 | +0.6208% | 81.209300 | 81.715000 | +0.505700 |
| 30/03/2020 | -0.0315% | 81.234900 | 81.209300 | -0.025600 |
| 27/03/2020 | -0.9869% | 82.040600 | 81.234900 | -0.805700 |
| 26/03/2020 | +3.9210% | 78.886000 | 82.040600 | +3.154600 |
| 25/03/2020 | +4.8834% | 75.126200 | 78.886000 | +3.759800 |
| 24/03/2020 | +1.2354% | 74.203800 | 75.126200 | +0.922400 |
| 23/03/2020 | -0.4998% | 74.575600 | 74.203800 | -0.371800 |
| 20/03/2020 | -0.7697% | 75.151800 | 74.575600 | -0.576200 |
| 19/03/2020 | -2.3768% | 76.959400 | 75.151800 | -1.807600 |
| 18/03/2020 | -2.2143% | 78.682500 | 76.959400 | -1.723100 |
| 17/03/2020 | -2.2646% | 80.484700 | 78.682500 | -1.802200 |
| 16/03/2020 | -3.4511% | 83.310800 | 80.484700 | -2.826100 |
| 13/03/2020 | -1.3249% | 84.421900 | 83.310800 | -1.111100 |
| 12/03/2020 | -6.0329% | 89.671800 | 84.421900 | -5.249900 |
| 11/03/2020 | -1.4115% | 90.946500 | 89.671800 | -1.274700 |
Mostrando 1301 -
1400
de 1448 registros