Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.2175%
Máximo
2.0122%
Mínimo
-2.5957%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | +0.9415% | 106.143500 | 107.147600 | +1.004100 |
| 14/09/2020 | +0.9012% | 105.191200 | 106.143500 | +0.952300 |
| 11/09/2020 | -0.2755% | 105.481400 | 105.191200 | -0.290200 |
| 10/09/2020 | +0.2501% | 105.217900 | 105.481400 | +0.263500 |
| 09/09/2020 | +0.0659% | 105.148600 | 105.217900 | +0.069300 |
| 08/09/2020 | -1.0917% | 106.302800 | 105.148600 | -1.154200 |
| 07/09/2020 | -0.5419% | 106.880400 | 106.302800 | -0.577600 |
| 04/09/2020 | -1.9261% | 108.959000 | 106.880400 | -2.078600 |
| 03/09/2020 | -0.7274% | 109.754500 | 108.959000 | -0.795500 |
| 02/09/2020 | +0.7339% | 108.952000 | 109.754500 | +0.802500 |
| 01/09/2020 | +0.5717% | 108.330900 | 108.952000 | +0.621100 |
| 31/08/2020 | -0.5095% | 108.884300 | 108.330900 | -0.553400 |
| 28/08/2020 | +0.4226% | 108.425100 | 108.884300 | +0.459200 |
| 27/08/2020 | +0.5100% | 107.873500 | 108.425100 | +0.551600 |
| 26/08/2020 | +0.6193% | 107.207500 | 107.873500 | +0.666000 |
| 25/08/2020 | +0.5155% | 106.656300 | 107.207500 | +0.551200 |
| 24/08/2020 | +1.1608% | 105.425400 | 106.656300 | +1.230900 |
| 21/08/2020 | +0.2961% | 105.113700 | 105.425400 | +0.311700 |
| 20/08/2020 | -0.6714% | 105.821800 | 105.113700 | -0.708100 |
| 19/08/2020 | -0.2409% | 106.077000 | 105.821800 | -0.255200 |
| 18/08/2020 | +0.6043% | 105.437900 | 106.077000 | +0.639100 |
| 17/08/2020 | +0.2644% | 105.159500 | 105.437900 | +0.278400 |
| 14/08/2020 | -0.0994% | 105.264100 | 105.159500 | -0.104600 |
| 13/08/2020 | +0.4029% | 104.840800 | 105.264100 | +0.423300 |
| 12/08/2020 | +0.3960% | 104.426500 | 104.840800 | +0.414300 |
| 11/08/2020 | +0.0114% | 104.414600 | 104.426500 | +0.011900 |
| 10/08/2020 | -0.4677% | 104.904100 | 104.414600 | -0.489500 |
| 07/08/2020 | -0.5225% | 105.453700 | 104.904100 | -0.549600 |
| 06/08/2020 | +0.3052% | 105.132300 | 105.453700 | +0.321400 |
| 05/08/2020 | +0.9073% | 104.182800 | 105.132300 | +0.949500 |
| 04/08/2020 | +0.5225% | 103.639900 | 104.182800 | +0.542900 |
| 03/08/2020 | +0.2889% | 103.340900 | 103.639900 | +0.299000 |
| 31/07/2020 | -0.1146% | 103.459400 | 103.340900 | -0.118500 |
| 30/07/2020 | -0.3481% | 103.820200 | 103.459400 | -0.360800 |
| 29/07/2020 | +0.5815% | 103.218200 | 103.820200 | +0.602000 |
| 28/07/2020 | +0.3327% | 102.875400 | 103.218200 | +0.342800 |
| 27/07/2020 | +0.6455% | 102.213500 | 102.875400 | +0.661900 |
| 24/07/2020 | -1.4502% | 103.706600 | 102.213500 | -1.493100 |
| 23/07/2020 | -0.0676% | 103.776700 | 103.706600 | -0.070100 |
| 22/07/2020 | -0.1255% | 103.907000 | 103.776700 | -0.130300 |
| 21/07/2020 | +1.5969% | 102.260900 | 103.907000 | +1.646100 |
| 20/07/2020 | +0.7171% | 101.530200 | 102.260900 | +0.730700 |
| 17/07/2020 | -0.5035% | 102.042700 | 101.530200 | -0.512500 |
| 15/07/2020 | +0.9123% | 101.116000 | 102.042700 | +0.926700 |
| 14/07/2020 | -0.8225% | 101.951100 | 101.116000 | -0.835100 |
| 13/07/2020 | +0.2686% | 101.677600 | 101.951100 | +0.273500 |
| 10/07/2020 | -0.1089% | 101.788400 | 101.677600 | -0.110800 |
| 09/07/2020 | +0.6255% | 101.153700 | 101.788400 | +0.634700 |
| 08/07/2020 | +0.3731% | 100.777000 | 101.153700 | +0.376700 |
| 07/07/2020 | +0.0836% | 100.692800 | 100.777000 | +0.084200 |
| 06/07/2020 | +1.6169% | 99.077800 | 100.692800 | +1.615000 |
| 03/07/2020 | +0.3966% | 98.685600 | 99.077800 | +0.392200 |
| 02/07/2020 | +1.4768% | 97.238900 | 98.685600 | +1.446700 |
| 01/07/2020 | +0.8346% | 96.430700 | 97.238900 | +0.808200 |
| 30/06/2020 | +0.1705% | 96.266400 | 96.430700 | +0.164300 |
| 26/06/2020 | -0.2971% | 96.552800 | 96.266400 | -0.286400 |
| 25/06/2020 | -0.3641% | 96.905000 | 96.552800 | -0.352200 |
| 24/06/2020 | -0.6732% | 97.559600 | 96.905000 | -0.654600 |
| 23/06/2020 | +0.6306% | 96.946300 | 97.559600 | +0.613300 |
| 22/06/2020 | +0.0279% | 96.919300 | 96.946300 | +0.027000 |
| 19/06/2020 | +0.4736% | 96.461400 | 96.919300 | +0.457900 |
| 18/06/2020 | +0.0921% | 96.372600 | 96.461400 | +0.088800 |
| 17/06/2020 | +0.6798% | 95.719700 | 96.372600 | +0.652900 |
| 16/06/2020 | +1.5860% | 94.213600 | 95.719700 | +1.506100 |
| 15/06/2020 | -0.7466% | 94.919600 | 94.213600 | -0.706000 |
| 12/06/2020 | -0.7317% | 95.616700 | 94.919600 | -0.697100 |
| 11/06/2020 | -2.5957% | 98.131100 | 95.616700 | -2.514400 |
| 10/06/2020 | +0.1540% | 97.980100 | 98.131100 | +0.151000 |
| 09/06/2020 | -0.3348% | 98.308700 | 97.980100 | -0.328600 |
| 08/06/2020 | +0.7273% | 97.596300 | 98.308700 | +0.712400 |
| 05/06/2020 | +1.1477% | 96.482600 | 97.596300 | +1.113700 |
| 04/06/2020 | +0.2522% | 96.239600 | 96.482600 | +0.243000 |
| 03/06/2020 | +1.7002% | 94.617200 | 96.239600 | +1.622400 |
| 02/06/2020 | +1.5358% | 93.175200 | 94.617200 | +1.442000 |
| 01/06/2020 | +0.8903% | 92.349300 | 93.175200 | +0.825900 |
| 29/05/2020 | +0.3895% | 91.990300 | 92.349300 | +0.359000 |
| 28/05/2020 | +0.4367% | 91.589500 | 91.990300 | +0.400800 |
| 27/05/2020 | +0.3580% | 91.262200 | 91.589500 | +0.327300 |
| 26/05/2020 | +1.4030% | 89.990700 | 91.262200 | +1.271500 |
| 25/05/2020 | +0.0064% | 89.984900 | 89.990700 | +0.005800 |
| 22/05/2020 | -1.2394% | 91.107100 | 89.984900 | -1.122200 |
| 20/05/2020 | +0.9566% | 90.239700 | 91.107100 | +0.867400 |
| 19/05/2020 | +0.6615% | 89.644700 | 90.239700 | +0.595000 |
| 18/05/2020 | +2.0122% | 87.858900 | 89.644700 | +1.785800 |
| 15/05/2020 | +0.3314% | 87.568200 | 87.858900 | +0.290700 |
| 14/05/2020 | -1.0388% | 88.482600 | 87.568200 | -0.914400 |
| 13/05/2020 | -1.0452% | 89.412300 | 88.482600 | -0.929700 |
| 12/05/2020 | -0.2406% | 89.627700 | 89.412300 | -0.215400 |
| 11/05/2020 | +0.1625% | 89.482200 | 89.627700 | +0.145500 |
| 08/05/2020 | +1.2926% | 88.333000 | 89.482200 | +1.149200 |
| 07/05/2020 | +0.5325% | 87.863900 | 88.333000 | +0.469100 |
| 06/05/2020 | +0.1330% | 87.747100 | 87.863900 | +0.116800 |
| 05/05/2020 | +0.1212% | 87.640800 | 87.747100 | +0.106300 |
| 04/05/2020 | -2.3380% | 89.714000 | 87.640800 | -2.073200 |
| 30/04/2020 | +0.1159% | 89.610100 | 89.714000 | +0.103900 |
| 29/04/2020 | +1.2655% | 88.483200 | 89.610100 | +1.126900 |
| 28/04/2020 | +0.9803% | 87.620000 | 88.483200 | +0.863200 |
| 27/04/2020 | +1.3496% | 86.445400 | 87.620000 | +1.174600 |
| 24/04/2020 | -0.3559% | 86.753600 | 86.445400 | -0.308200 |
| 23/04/2020 | +0.6358% | 86.203800 | 86.753600 | +0.549800 |
Mostrando 1301 -
1400
de 1478 registros