Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.1274%
Máximo
2.7254%
Mínimo
-1.9261%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.5551% | 118.759900 | 119.421000 | +0.661100 |
| 28/12/2020 | +0.2027% | 118.519400 | 118.759900 | +0.240500 |
| 24/12/2020 | +0.0597% | 118.448700 | 118.519400 | +0.070700 |
| 23/12/2020 | +0.5066% | 117.850100 | 118.448700 | +0.598600 |
| 22/12/2020 | -0.2048% | 118.091700 | 117.850100 | -0.241600 |
| 21/12/2020 | -0.7734% | 119.008600 | 118.091700 | -0.916900 |
| 18/12/2020 | -0.1286% | 119.161800 | 119.008600 | -0.153200 |
| 17/12/2020 | +0.8773% | 118.121000 | 119.161800 | +1.040800 |
| 16/12/2020 | +0.6248% | 117.385300 | 118.121000 | +0.735700 |
| 15/12/2020 | +0.2598% | 117.080700 | 117.385300 | +0.304600 |
| 14/12/2020 | -0.0392% | 117.126600 | 117.080700 | -0.045900 |
| 11/12/2020 | -0.1849% | 117.343400 | 117.126600 | -0.216800 |
| 10/12/2020 | -0.1306% | 117.496800 | 117.343400 | -0.153400 |
| 09/12/2020 | +0.0266% | 117.465600 | 117.496800 | +0.031200 |
| 07/12/2020 | +0.1762% | 117.258800 | 117.465600 | +0.206800 |
| 04/12/2020 | +0.6925% | 116.449600 | 117.258800 | +0.809200 |
| 03/12/2020 | +0.4568% | 115.918900 | 116.449600 | +0.530700 |
| 02/12/2020 | +0.2251% | 115.658300 | 115.918900 | +0.260600 |
| 01/12/2020 | +0.8259% | 114.707000 | 115.658300 | +0.951300 |
| 30/11/2020 | -0.6878% | 115.498700 | 114.707000 | -0.791700 |
| 27/11/2020 | +0.3742% | 115.067300 | 115.498700 | +0.431400 |
| 26/11/2020 | +0.2598% | 114.768700 | 115.067300 | +0.298600 |
| 25/11/2020 | -0.1681% | 114.961800 | 114.768700 | -0.193100 |
| 24/11/2020 | +0.5187% | 114.367000 | 114.961800 | +0.594800 |
| 23/11/2020 | +0.2768% | 114.050900 | 114.367000 | +0.316100 |
| 20/11/2020 | +0.3131% | 113.694400 | 114.050900 | +0.356500 |
| 19/11/2020 | -0.2722% | 114.004300 | 113.694400 | -0.309900 |
| 18/11/2020 | -0.0989% | 114.117100 | 114.004300 | -0.112800 |
| 17/11/2020 | -0.0768% | 114.204800 | 114.117100 | -0.087700 |
| 16/11/2020 | +1.1425% | 112.907400 | 114.204800 | +1.297400 |
| 13/11/2020 | +0.5398% | 112.299600 | 112.907400 | +0.607800 |
| 12/11/2020 | +0.1224% | 112.162200 | 112.299600 | +0.137400 |
| 11/11/2020 | -0.3838% | 112.593500 | 112.162200 | -0.431300 |
| 10/11/2020 | -0.7987% | 113.496400 | 112.593500 | -0.902900 |
| 09/11/2020 | +1.6003% | 111.694600 | 113.496400 | +1.801800 |
| 06/11/2020 | +0.5975% | 111.029200 | 111.694600 | +0.665400 |
| 05/11/2020 | +2.7254% | 108.044100 | 111.029200 | +2.985100 |
| 04/11/2020 | +1.6142% | 106.314100 | 108.044100 | +1.730000 |
| 03/11/2020 | +1.1796% | 105.067400 | 106.314100 | +1.246700 |
| 02/11/2020 | +0.5738% | 104.466300 | 105.067400 | +0.601100 |
| 30/10/2020 | -0.8565% | 105.364900 | 104.466300 | -0.898600 |
| 29/10/2020 | -0.5121% | 105.905900 | 105.364900 | -0.541000 |
| 28/10/2020 | -1.5002% | 107.506700 | 105.905900 | -1.600800 |
| 27/10/2020 | -0.4558% | 107.997800 | 107.506700 | -0.491100 |
| 26/10/2020 | -0.8037% | 108.869300 | 107.997800 | -0.871500 |
| 23/10/2020 | -0.0947% | 108.972500 | 108.869300 | -0.103200 |
| 22/10/2020 | -0.1988% | 109.189400 | 108.972500 | -0.216900 |
| 21/10/2020 | +0.1527% | 109.022800 | 109.189400 | +0.166600 |
| 20/10/2020 | +0.0768% | 108.939100 | 109.022800 | +0.083700 |
| 19/10/2020 | -0.0374% | 108.979900 | 108.939100 | -0.040800 |
| 16/10/2020 | +0.1178% | 108.851600 | 108.979900 | +0.128300 |
| 15/10/2020 | -1.1663% | 110.128600 | 108.851600 | -1.277000 |
| 14/10/2020 | -0.0698% | 110.205500 | 110.128600 | -0.076900 |
| 13/10/2020 | +1.1263% | 108.971200 | 110.205500 | +1.234300 |
| 09/10/2020 | +0.8532% | 108.045400 | 108.971200 | +0.925800 |
| 08/10/2020 | +0.7852% | 107.200300 | 108.045400 | +0.845100 |
| 07/10/2020 | +0.4082% | 106.763600 | 107.200300 | +0.436700 |
| 06/10/2020 | +0.3600% | 106.379900 | 106.763600 | +0.383700 |
| 05/10/2020 | +0.6799% | 105.659100 | 106.379900 | +0.720800 |
| 02/10/2020 | -0.2170% | 105.888600 | 105.659100 | -0.229500 |
| 01/10/2020 | +0.5834% | 105.272600 | 105.888600 | +0.616000 |
| 30/09/2020 | +0.5170% | 104.729700 | 105.272600 | +0.542900 |
| 29/09/2020 | +0.3458% | 104.368200 | 104.729700 | +0.361500 |
| 28/09/2020 | +1.4243% | 102.892200 | 104.368200 | +1.476000 |
| 25/09/2020 | +0.1072% | 102.782000 | 102.892200 | +0.110200 |
| 24/09/2020 | -1.2185% | 104.042100 | 102.782000 | -1.260100 |
| 23/09/2020 | -0.1303% | 104.177800 | 104.042100 | -0.135700 |
| 22/09/2020 | -0.3225% | 104.514300 | 104.177800 | -0.336500 |
| 21/09/2020 | -1.9026% | 106.521800 | 104.514300 | -2.007500 |
| 17/09/2020 | -0.8468% | 107.427700 | 106.521800 | -0.905900 |
| 16/09/2020 | +0.2611% | 107.147600 | 107.427700 | +0.280100 |
| 15/09/2020 | +0.9415% | 106.143500 | 107.147600 | +1.004100 |
| 14/09/2020 | +0.9012% | 105.191200 | 106.143500 | +0.952300 |
| 11/09/2020 | -0.2755% | 105.481400 | 105.191200 | -0.290200 |
| 10/09/2020 | +0.2501% | 105.217900 | 105.481400 | +0.263500 |
| 09/09/2020 | +0.0659% | 105.148600 | 105.217900 | +0.069300 |
| 08/09/2020 | -1.0917% | 106.302800 | 105.148600 | -1.154200 |
| 07/09/2020 | -0.5419% | 106.880400 | 106.302800 | -0.577600 |
| 04/09/2020 | -1.9261% | 108.959000 | 106.880400 | -2.078600 |
| 03/09/2020 | -0.7274% | 109.754500 | 108.959000 | -0.795500 |
| 02/09/2020 | +0.7339% | 108.952000 | 109.754500 | +0.802500 |
| 01/09/2020 | +0.5717% | 108.330900 | 108.952000 | +0.621100 |
| 31/08/2020 | -0.5095% | 108.884300 | 108.330900 | -0.553400 |
| 28/08/2020 | +0.4226% | 108.425100 | 108.884300 | +0.459200 |
| 27/08/2020 | +0.5100% | 107.873500 | 108.425100 | +0.551600 |
| 26/08/2020 | +0.6193% | 107.207500 | 107.873500 | +0.666000 |
| 25/08/2020 | +0.5155% | 106.656300 | 107.207500 | +0.551200 |
| 24/08/2020 | +1.1608% | 105.425400 | 106.656300 | +1.230900 |
| 21/08/2020 | +0.2961% | 105.113700 | 105.425400 | +0.311700 |
| 20/08/2020 | -0.6714% | 105.821800 | 105.113700 | -0.708100 |
| 19/08/2020 | -0.2409% | 106.077000 | 105.821800 | -0.255200 |
| 18/08/2020 | +0.6043% | 105.437900 | 106.077000 | +0.639100 |
| 17/08/2020 | +0.2644% | 105.159500 | 105.437900 | +0.278400 |
| 14/08/2020 | -0.0994% | 105.264100 | 105.159500 | -0.104600 |
| 13/08/2020 | +0.4029% | 104.840800 | 105.264100 | +0.423300 |
| 12/08/2020 | +0.3960% | 104.426500 | 104.840800 | +0.414300 |
| 11/08/2020 | +0.0114% | 104.414600 | 104.426500 | +0.011900 |
| 10/08/2020 | -0.4677% | 104.904100 | 104.414600 | -0.489500 |
| 07/08/2020 | -0.5225% | 105.453700 | 104.904100 | -0.549600 |
| 06/08/2020 | +0.3052% | 105.132300 | 105.453700 | +0.321400 |
Mostrando 1201 -
1300
de 1449 registros