Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.1911%
Máximo
2.7254%
Mínimo
-1.9026%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | +0.7167% | 129.118500 | 130.047200 | +0.928700 |
| 09/02/2021 | +0.5940% | 128.353800 | 129.118500 | +0.764700 |
| 08/02/2021 | +0.6248% | 127.554400 | 128.353800 | +0.799400 |
| 05/02/2021 | +0.8662% | 126.454300 | 127.554400 | +1.100100 |
| 04/02/2021 | -0.1340% | 126.623800 | 126.454300 | -0.169500 |
| 03/02/2021 | +0.7904% | 125.626900 | 126.623800 | +0.996900 |
| 02/02/2021 | +1.9803% | 123.163600 | 125.626900 | +2.463300 |
| 01/02/2021 | +0.9087% | 122.049500 | 123.163600 | +1.114100 |
| 29/01/2021 | -0.7376% | 122.953100 | 122.049500 | -0.903600 |
| 28/01/2021 | -0.9091% | 124.076000 | 122.953100 | -1.122900 |
| 27/01/2021 | -1.7007% | 126.204200 | 124.076000 | -2.128200 |
| 26/01/2021 | -0.5368% | 126.883500 | 126.204200 | -0.679300 |
| 25/01/2021 | +0.4271% | 126.342700 | 126.883500 | +0.540800 |
| 22/01/2021 | -0.3822% | 126.826500 | 126.342700 | -0.483800 |
| 21/01/2021 | +0.6039% | 126.062900 | 126.826500 | +0.763600 |
| 20/01/2021 | +1.3663% | 124.352200 | 126.062900 | +1.710700 |
| 19/01/2021 | +0.6134% | 123.591800 | 124.352200 | +0.760400 |
| 18/01/2021 | -0.0501% | 123.653700 | 123.591800 | -0.061900 |
| 15/01/2021 | -0.9026% | 124.774900 | 123.653700 | -1.121200 |
| 14/01/2021 | +0.4134% | 124.260200 | 124.774900 | +0.514700 |
| 13/01/2021 | -0.0537% | 124.326900 | 124.260200 | -0.066700 |
| 12/01/2021 | +0.1237% | 124.173200 | 124.326900 | +0.153700 |
| 11/01/2021 | -0.2772% | 124.517900 | 124.173200 | -0.344700 |
| 08/01/2021 | +1.1548% | 123.088200 | 124.517900 | +1.429700 |
| 07/01/2021 | +0.4509% | 122.534500 | 123.088200 | +0.553700 |
| 06/01/2021 | +0.3235% | 122.138800 | 122.534500 | +0.395700 |
| 05/01/2021 | +0.4825% | 121.550900 | 122.138800 | +0.587900 |
| 04/01/2021 | +0.7224% | 120.676000 | 121.550900 | +0.874900 |
| 31/12/2020 | -0.0099% | 120.688000 | 120.676000 | -0.012000 |
| 30/12/2020 | +1.0554% | 119.421000 | 120.688000 | +1.267000 |
| 29/12/2020 | +0.5551% | 118.759900 | 119.421000 | +0.661100 |
| 28/12/2020 | +0.2027% | 118.519400 | 118.759900 | +0.240500 |
| 24/12/2020 | +0.0597% | 118.448700 | 118.519400 | +0.070700 |
| 23/12/2020 | +0.5066% | 117.850100 | 118.448700 | +0.598600 |
| 22/12/2020 | -0.2048% | 118.091700 | 117.850100 | -0.241600 |
| 21/12/2020 | -0.7734% | 119.008600 | 118.091700 | -0.916900 |
| 18/12/2020 | -0.1286% | 119.161800 | 119.008600 | -0.153200 |
| 17/12/2020 | +0.8773% | 118.121000 | 119.161800 | +1.040800 |
| 16/12/2020 | +0.6248% | 117.385300 | 118.121000 | +0.735700 |
| 15/12/2020 | +0.2598% | 117.080700 | 117.385300 | +0.304600 |
| 14/12/2020 | -0.0392% | 117.126600 | 117.080700 | -0.045900 |
| 11/12/2020 | -0.1849% | 117.343400 | 117.126600 | -0.216800 |
| 10/12/2020 | -0.1306% | 117.496800 | 117.343400 | -0.153400 |
| 09/12/2020 | +0.0266% | 117.465600 | 117.496800 | +0.031200 |
| 07/12/2020 | +0.1762% | 117.258800 | 117.465600 | +0.206800 |
| 04/12/2020 | +0.6925% | 116.449600 | 117.258800 | +0.809200 |
| 03/12/2020 | +0.4568% | 115.918900 | 116.449600 | +0.530700 |
| 02/12/2020 | +0.2251% | 115.658300 | 115.918900 | +0.260600 |
| 01/12/2020 | +0.8259% | 114.707000 | 115.658300 | +0.951300 |
| 30/11/2020 | -0.6878% | 115.498700 | 114.707000 | -0.791700 |
| 27/11/2020 | +0.3742% | 115.067300 | 115.498700 | +0.431400 |
| 26/11/2020 | +0.2598% | 114.768700 | 115.067300 | +0.298600 |
| 25/11/2020 | -0.1681% | 114.961800 | 114.768700 | -0.193100 |
| 24/11/2020 | +0.5187% | 114.367000 | 114.961800 | +0.594800 |
| 23/11/2020 | +0.2768% | 114.050900 | 114.367000 | +0.316100 |
| 20/11/2020 | +0.3131% | 113.694400 | 114.050900 | +0.356500 |
| 19/11/2020 | -0.2722% | 114.004300 | 113.694400 | -0.309900 |
| 18/11/2020 | -0.0989% | 114.117100 | 114.004300 | -0.112800 |
| 17/11/2020 | -0.0768% | 114.204800 | 114.117100 | -0.087700 |
| 16/11/2020 | +1.1425% | 112.907400 | 114.204800 | +1.297400 |
| 13/11/2020 | +0.5398% | 112.299600 | 112.907400 | +0.607800 |
| 12/11/2020 | +0.1224% | 112.162200 | 112.299600 | +0.137400 |
| 11/11/2020 | -0.3838% | 112.593500 | 112.162200 | -0.431300 |
| 10/11/2020 | -0.7987% | 113.496400 | 112.593500 | -0.902900 |
| 09/11/2020 | +1.6003% | 111.694600 | 113.496400 | +1.801800 |
| 06/11/2020 | +0.5975% | 111.029200 | 111.694600 | +0.665400 |
| 05/11/2020 | +2.7254% | 108.044100 | 111.029200 | +2.985100 |
| 04/11/2020 | +1.6142% | 106.314100 | 108.044100 | +1.730000 |
| 03/11/2020 | +1.1796% | 105.067400 | 106.314100 | +1.246700 |
| 02/11/2020 | +0.5738% | 104.466300 | 105.067400 | +0.601100 |
| 30/10/2020 | -0.8565% | 105.364900 | 104.466300 | -0.898600 |
| 29/10/2020 | -0.5121% | 105.905900 | 105.364900 | -0.541000 |
| 28/10/2020 | -1.5002% | 107.506700 | 105.905900 | -1.600800 |
| 27/10/2020 | -0.4558% | 107.997800 | 107.506700 | -0.491100 |
| 26/10/2020 | -0.8037% | 108.869300 | 107.997800 | -0.871500 |
| 23/10/2020 | -0.0947% | 108.972500 | 108.869300 | -0.103200 |
| 22/10/2020 | -0.1988% | 109.189400 | 108.972500 | -0.216900 |
| 21/10/2020 | +0.1527% | 109.022800 | 109.189400 | +0.166600 |
| 20/10/2020 | +0.0768% | 108.939100 | 109.022800 | +0.083700 |
| 19/10/2020 | -0.0374% | 108.979900 | 108.939100 | -0.040800 |
| 16/10/2020 | +0.1178% | 108.851600 | 108.979900 | +0.128300 |
| 15/10/2020 | -1.1663% | 110.128600 | 108.851600 | -1.277000 |
| 14/10/2020 | -0.0698% | 110.205500 | 110.128600 | -0.076900 |
| 13/10/2020 | +1.1263% | 108.971200 | 110.205500 | +1.234300 |
| 09/10/2020 | +0.8532% | 108.045400 | 108.971200 | +0.925800 |
| 08/10/2020 | +0.7852% | 107.200300 | 108.045400 | +0.845100 |
| 07/10/2020 | +0.4082% | 106.763600 | 107.200300 | +0.436700 |
| 06/10/2020 | +0.3600% | 106.379900 | 106.763600 | +0.383700 |
| 05/10/2020 | +0.6799% | 105.659100 | 106.379900 | +0.720800 |
| 02/10/2020 | -0.2170% | 105.888600 | 105.659100 | -0.229500 |
| 01/10/2020 | +0.5834% | 105.272600 | 105.888600 | +0.616000 |
| 30/09/2020 | +0.5170% | 104.729700 | 105.272600 | +0.542900 |
| 29/09/2020 | +0.3458% | 104.368200 | 104.729700 | +0.361500 |
| 28/09/2020 | +1.4243% | 102.892200 | 104.368200 | +1.476000 |
| 25/09/2020 | +0.1072% | 102.782000 | 102.892200 | +0.110200 |
| 24/09/2020 | -1.2185% | 104.042100 | 102.782000 | -1.260100 |
| 23/09/2020 | -0.1303% | 104.177800 | 104.042100 | -0.135700 |
| 22/09/2020 | -0.3225% | 104.514300 | 104.177800 | -0.336500 |
| 21/09/2020 | -1.9026% | 106.521800 | 104.514300 | -2.007500 |
| 17/09/2020 | -0.8468% | 107.427700 | 106.521800 | -0.905900 |
Mostrando 1201 -
1300
de 1479 registros