Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0059%
Máximo
1.2134%
Mínimo
-2.6287%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.1110% 124.639100 126.031500 +1.392400
14/10/2021 +1.1665% 123.193600 124.639100 +1.445500
13/10/2021 +0.3125% 122.809200 123.193600 +0.384400
12/10/2021 -0.7168% 123.692600 122.809200 -0.883400
08/10/2021 +0.3530% 123.256700 123.692600 +0.435900
07/10/2021 +1.2134% 121.770100 123.256700 +1.486600
06/10/2021 -0.3406% 122.185500 121.770100 -0.415400
05/10/2021 -0.0937% 122.300000 122.185500 -0.114500
04/10/2021 -0.4754% 122.882800 122.300000 -0.582800
01/10/2021 -0.0059% 122.890000 122.882800 -0.007200
30/09/2021 -0.3319% 123.298600 122.890000 -0.408600
29/09/2021 -0.7797% 124.263700 123.298600 -0.965100
28/09/2021 -1.3132% 125.906300 124.263700 -1.642600
27/09/2021 -0.0315% 125.946000 125.906300 -0.039700
24/09/2021 -0.0873% 126.056000 125.946000 -0.110000
23/09/2021 +1.0004% 124.801200 126.056000 +1.254800
22/09/2021 +0.4963% 124.183400 124.801200 +0.617800
21/09/2021 +0.1216% 124.032500 124.183400 +0.150900
20/09/2021 -2.2986% 126.916500 124.032500 -2.884000
16/09/2021 -0.3126% 127.313900 126.916500 -0.397400
15/09/2021 -0.2307% 127.608000 127.313900 -0.294100
14/09/2021 -0.2691% 127.951800 127.608000 -0.343800
13/09/2021 -0.1746% 128.175400 127.951800 -0.223600
10/09/2021 +0.0293% 128.137900 128.175400 +0.037500
09/09/2021 -0.4378% 128.700100 128.137900 -0.562200
08/09/2021 -0.7783% 129.705700 128.700100 -1.005600
07/09/2021 -0.1080% 129.845800 129.705700 -0.140100
06/09/2021 +0.3077% 129.446900 129.845800 +0.398900
03/09/2021 +0.0797% 129.343800 129.446900 +0.103100
02/09/2021 +0.1611% 129.135600 129.343800 +0.208200
01/09/2021 +0.3713% 128.657000 129.135600 +0.478600
31/08/2021 +0.3793% 128.169900 128.657000 +0.487100
30/08/2021 +0.5490% 127.468200 128.169900 +0.701700
27/08/2021 +0.4464% 126.900500 127.468200 +0.567700
26/08/2021 -0.4936% 127.528400 126.900500 -0.627900
25/08/2021 +0.4318% 126.978900 127.528400 +0.549500
24/08/2021 +1.0890% 125.603600 126.978900 +1.375300
23/08/2021 +1.0381% 124.306400 125.603600 +1.297200
20/08/2021 -0.0987% 124.429200 124.306400 -0.122800
19/08/2021 -1.1173% 125.827200 124.429200 -1.398000
18/08/2021 -0.3319% 126.245500 125.827200 -0.418300
17/08/2021 -0.8364% 127.305800 126.245500 -1.060300
16/08/2021 -0.4199% 127.841500 127.305800 -0.535700
13/08/2021 +0.0702% 127.751800 127.841500 +0.089700
12/08/2021 -0.2168% 128.029100 127.751800 -0.277300
11/08/2021 +0.0329% 127.987000 128.029100 +0.042100
10/08/2021 +0.1080% 127.848900 127.987000 +0.138100
09/08/2021 -0.0047% 127.854900 127.848900 -0.006000
06/08/2021 -0.0479% 127.916100 127.854900 -0.061200
05/08/2021 +0.0953% 127.794200 127.916100 +0.121900
04/08/2021 +0.3448% 127.354300 127.794200 +0.439900
03/08/2021 +0.2511% 127.034900 127.354300 +0.319400
02/08/2021 +0.2740% 126.687300 127.034900 +0.347600
30/07/2021 -0.6787% 127.550000 126.687300 -0.862700
29/07/2021 +1.0915% 126.165300 127.550000 +1.384700
28/07/2021 +0.2280% 125.878000 126.165300 +0.287300
27/07/2021 -0.8268% 126.923100 125.878000 -1.045100
26/07/2021 -0.4077% 127.441600 126.923100 -0.518500
23/07/2021 +0.0214% 127.414300 127.441600 +0.027300
22/07/2021 +0.9583% 126.199100 127.414300 +1.215200
21/07/2021 +0.6824% 125.340900 126.199100 +0.858200
20/07/2021 +0.2761% 124.995300 125.340900 +0.345600
19/07/2021 -2.6287% 128.324600 124.995300 -3.329300
15/07/2021 -0.2567% 128.654400 128.324600 -0.329800
14/07/2021 +0.2277% 128.361800 128.654400 +0.292600
13/07/2021 +0.1600% 128.156600 128.361800 +0.205200
12/07/2021 +0.6189% 127.365900 128.156600 +0.790700
09/07/2021 +0.7401% 126.426800 127.365900 +0.939100
08/07/2021 -1.4205% 128.235500 126.426800 -1.808700
07/07/2021 +0.1035% 128.102900 128.235500 +0.132600
06/07/2021 -0.3945% 128.609300 128.102900 -0.506400
05/07/2021 -0.0268% 128.643800 128.609300 -0.034500
02/07/2021 +0.0010% 128.642500 128.643800 +0.001300
01/07/2021 +0.0145% 128.623800 128.642500 +0.018700
30/06/2021 -0.2711% 128.973000 128.623800 -0.349200
29/06/2021 -0.1268% 129.136700 128.973000 -0.163700
25/06/2021 +0.4790% 128.519600 129.136700 +0.617100
24/06/2021 +0.7462% 127.564200 128.519600 +0.955400
23/06/2021 +0.3159% 127.161800 127.564200 +0.402400
22/06/2021 +0.3597% 126.705200 127.161800 +0.456600
18/06/2021 -0.7723% 127.687500 126.705200 -0.982300
17/06/2021 -0.5237% 128.358000 127.687500 -0.670500
16/06/2021 -0.5260% 129.034900 128.358000 -0.676900
15/06/2021 -0.1493% 129.227700 129.034900 -0.192800
14/06/2021 +0.1538% 129.029100 129.227700 +0.198600
11/06/2021 +0.0663% 128.943600 129.029100 +0.085500
10/06/2021 +0.2849% 128.576700 128.943600 +0.366900
09/06/2021 -0.0596% 128.653400 128.576700 -0.076700
08/06/2021 -0.1807% 128.886100 128.653400 -0.232700
07/06/2021 +0.1185% 128.733500 128.886100 +0.152600
04/06/2021 +0.4068% 128.210900 128.733500 +0.522600
03/06/2021 -0.6544% 129.052600 128.210900 -0.841700
02/06/2021 -0.0859% 129.163500 129.052600 -0.110900
01/06/2021 +0.5598% 128.442500 129.163500 +0.721000
31/05/2021 +0.2651% 128.102400 128.442500 +0.340100
28/05/2021 +0.4010% 127.589800 128.102400 +0.512600
27/05/2021 +0.1683% 127.375200 127.589800 +0.214600
26/05/2021 +0.3617% 126.915300 127.375200 +0.459900
25/05/2021 +0.5196% 126.257500 126.915300 +0.657800
24/05/2021 +0.7686% 125.290800 126.257500 +0.966700
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial