Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.0284%
Máximo
1.2134%
Mínimo
-2.6287%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.1076% 124.382900 124.516800 +0.133900
26/11/2021 -1.9137% 126.786200 124.382900 -2.403300
25/11/2021 +0.1907% 126.544600 126.786200 +0.241600
24/11/2021 -0.3969% 127.047800 126.544600 -0.503200
23/11/2021 -0.6393% 127.862600 127.047800 -0.814800
22/11/2021 -0.4108% 128.389000 127.862600 -0.526400
19/11/2021 -0.1468% 128.577600 128.389000 -0.188600
18/11/2021 -0.2635% 128.916900 128.577600 -0.339300
17/11/2021 -0.2338% 129.218600 128.916900 -0.301700
16/11/2021 +0.0277% 129.182800 129.218600 +0.035800
15/11/2021 +0.2339% 128.881000 129.182800 +0.301800
12/11/2021 +0.3498% 128.430900 128.881000 +0.450100
11/11/2021 -0.0410% 128.483600 128.430900 -0.052700
10/11/2021 -0.4426% 129.053500 128.483600 -0.569900
09/11/2021 +0.0285% 129.016700 129.053500 +0.036800
08/11/2021 +0.1570% 128.814300 129.016700 +0.202400
05/11/2021 +0.4255% 128.267400 128.814300 +0.546900
04/11/2021 +0.4832% 127.649100 128.267400 +0.618300
03/11/2021 +0.1341% 127.478000 127.649100 +0.171100
02/11/2021 +0.5021% 126.839600 127.478000 +0.638400
29/10/2021 -0.1563% 127.038000 126.839600 -0.198400
28/10/2021 -0.0773% 127.136300 127.038000 -0.098300
27/10/2021 -0.4311% 127.685600 127.136300 -0.549300
26/10/2021 +0.1956% 127.436100 127.685600 +0.249500
25/10/2021 +0.1318% 127.268300 127.436100 +0.167800
22/10/2021 +0.1976% 127.017100 127.268300 +0.251200
21/10/2021 -0.2135% 127.288600 127.017100 -0.271500
20/10/2021 +0.3108% 126.893600 127.288600 +0.395000
19/10/2021 +0.6669% 126.050200 126.893600 +0.843400
18/10/2021 +0.0148% 126.031500 126.050200 +0.018700
15/10/2021 +1.1110% 124.639100 126.031500 +1.392400
14/10/2021 +1.1665% 123.193600 124.639100 +1.445500
13/10/2021 +0.3125% 122.809200 123.193600 +0.384400
12/10/2021 -0.7168% 123.692600 122.809200 -0.883400
08/10/2021 +0.3530% 123.256700 123.692600 +0.435900
07/10/2021 +1.2134% 121.770100 123.256700 +1.486600
06/10/2021 -0.3406% 122.185500 121.770100 -0.415400
05/10/2021 -0.0937% 122.300000 122.185500 -0.114500
04/10/2021 -0.4754% 122.882800 122.300000 -0.582800
01/10/2021 -0.0059% 122.890000 122.882800 -0.007200
30/09/2021 -0.3319% 123.298600 122.890000 -0.408600
29/09/2021 -0.7797% 124.263700 123.298600 -0.965100
28/09/2021 -1.3132% 125.906300 124.263700 -1.642600
27/09/2021 -0.0315% 125.946000 125.906300 -0.039700
24/09/2021 -0.0873% 126.056000 125.946000 -0.110000
23/09/2021 +1.0004% 124.801200 126.056000 +1.254800
22/09/2021 +0.4963% 124.183400 124.801200 +0.617800
21/09/2021 +0.1216% 124.032500 124.183400 +0.150900
20/09/2021 -2.2986% 126.916500 124.032500 -2.884000
16/09/2021 -0.3126% 127.313900 126.916500 -0.397400
15/09/2021 -0.2307% 127.608000 127.313900 -0.294100
14/09/2021 -0.2691% 127.951800 127.608000 -0.343800
13/09/2021 -0.1746% 128.175400 127.951800 -0.223600
10/09/2021 +0.0293% 128.137900 128.175400 +0.037500
09/09/2021 -0.4378% 128.700100 128.137900 -0.562200
08/09/2021 -0.7783% 129.705700 128.700100 -1.005600
07/09/2021 -0.1080% 129.845800 129.705700 -0.140100
06/09/2021 +0.3077% 129.446900 129.845800 +0.398900
03/09/2021 +0.0797% 129.343800 129.446900 +0.103100
02/09/2021 +0.1611% 129.135600 129.343800 +0.208200
01/09/2021 +0.3713% 128.657000 129.135600 +0.478600
31/08/2021 +0.3793% 128.169900 128.657000 +0.487100
30/08/2021 +0.5490% 127.468200 128.169900 +0.701700
27/08/2021 +0.4464% 126.900500 127.468200 +0.567700
26/08/2021 -0.4936% 127.528400 126.900500 -0.627900
25/08/2021 +0.4318% 126.978900 127.528400 +0.549500
24/08/2021 +1.0890% 125.603600 126.978900 +1.375300
23/08/2021 +1.0381% 124.306400 125.603600 +1.297200
20/08/2021 -0.0987% 124.429200 124.306400 -0.122800
19/08/2021 -1.1173% 125.827200 124.429200 -1.398000
18/08/2021 -0.3319% 126.245500 125.827200 -0.418300
17/08/2021 -0.8364% 127.305800 126.245500 -1.060300
16/08/2021 -0.4199% 127.841500 127.305800 -0.535700
13/08/2021 +0.0702% 127.751800 127.841500 +0.089700
12/08/2021 -0.2168% 128.029100 127.751800 -0.277300
11/08/2021 +0.0329% 127.987000 128.029100 +0.042100
10/08/2021 +0.1080% 127.848900 127.987000 +0.138100
09/08/2021 -0.0047% 127.854900 127.848900 -0.006000
06/08/2021 -0.0479% 127.916100 127.854900 -0.061200
05/08/2021 +0.0953% 127.794200 127.916100 +0.121900
04/08/2021 +0.3448% 127.354300 127.794200 +0.439900
03/08/2021 +0.2511% 127.034900 127.354300 +0.319400
02/08/2021 +0.2740% 126.687300 127.034900 +0.347600
30/07/2021 -0.6787% 127.550000 126.687300 -0.862700
29/07/2021 +1.0915% 126.165300 127.550000 +1.384700
28/07/2021 +0.2280% 125.878000 126.165300 +0.287300
27/07/2021 -0.8268% 126.923100 125.878000 -1.045100
26/07/2021 -0.4077% 127.441600 126.923100 -0.518500
23/07/2021 +0.0214% 127.414300 127.441600 +0.027300
22/07/2021 +0.9583% 126.199100 127.414300 +1.215200
21/07/2021 +0.6824% 125.340900 126.199100 +0.858200
20/07/2021 +0.2761% 124.995300 125.340900 +0.345600
19/07/2021 -2.6287% 128.324600 124.995300 -3.329300
15/07/2021 -0.2567% 128.654400 128.324600 -0.329800
14/07/2021 +0.2277% 128.361800 128.654400 +0.292600
13/07/2021 +0.1600% 128.156600 128.361800 +0.205200
12/07/2021 +0.6189% 127.365900 128.156600 +0.790700
09/07/2021 +0.7401% 126.426800 127.365900 +0.939100
08/07/2021 -1.4205% 128.235500 126.426800 -1.808700
07/07/2021 +0.1035% 128.102900 128.235500 +0.132600
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial