Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.1645%
Máximo
1.9514%
Mínimo
-3.0193%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -1.2633% 108.269000 106.909800 -1.359200
07/03/2022 -3.0193% 111.587800 108.269000 -3.318800
04/03/2022 -1.6996% 113.500500 111.587800 -1.912700
03/03/2022 -0.2129% 113.742400 113.500500 -0.241900
02/03/2022 +0.1783% 113.539800 113.742400 +0.202600
01/03/2022 -1.0550% 114.744000 113.539800 -1.204200
28/02/2022 +0.1392% 114.584400 114.744000 +0.159600
25/02/2022 +1.9137% 112.412400 114.584400 +2.172000
24/02/2022 -1.7121% 114.353600 112.412400 -1.941200
23/02/2022 -0.8607% 115.342100 114.353600 -0.988500
22/02/2022 -0.7209% 116.176600 115.342100 -0.834500
21/02/2022 -0.6585% 116.944200 116.176600 -0.767600
18/02/2022 -0.9969% 118.115800 116.944200 -1.171600
17/02/2022 -0.8883% 119.169700 118.115800 -1.053900
16/02/2022 +0.6313% 118.419700 119.169700 +0.750000
15/02/2022 +1.0557% 117.176100 118.419700 +1.243600
14/02/2022 -1.4595% 118.898800 117.176100 -1.722700
11/02/2022 -1.3026% 120.457700 118.898800 -1.558900
10/02/2022 -0.1875% 120.683800 120.457700 -0.226100
09/02/2022 +1.5241% 118.858400 120.683800 +1.825400
08/02/2022 +0.0952% 118.745300 118.858400 +0.113100
07/02/2022 +0.0487% 118.687500 118.745300 +0.057800
04/02/2022 -0.1823% 118.904100 118.687500 -0.216600
03/02/2022 -0.9151% 119.997200 118.904100 -1.093100
02/02/2022 +0.6813% 119.182400 119.997200 +0.814800
01/02/2022 +0.9870% 118.011900 119.182400 +1.170500
31/01/2022 +1.9514% 115.731300 118.011900 +2.280600
28/01/2022 -0.0425% 115.780500 115.731300 -0.049200
27/01/2022 -0.9358% 116.869100 115.780500 -1.088600
26/01/2022 -0.0762% 116.958200 116.869100 -0.089100
25/01/2022 -0.6636% 117.736900 116.958200 -0.778700
24/01/2022 -1.4991% 119.515200 117.736900 -1.778300
21/01/2022 -1.3561% 121.147000 119.515200 -1.631800
20/01/2022 -0.2091% 121.400600 121.147000 -0.253600
19/01/2022 -0.6156% 122.150200 121.400600 -0.749600
18/01/2022 -1.1746% 123.593400 122.150200 -1.443200
17/01/2022 -0.0194% 123.617400 123.593400 -0.024000
14/01/2022 -0.7794% 124.584700 123.617400 -0.967300
13/01/2022 -0.5030% 125.213000 124.584700 -0.628300
12/01/2022 +1.1767% 123.748300 125.213000 +1.464700
11/01/2022 +0.6897% 122.897800 123.748300 +0.850500
10/01/2022 -0.6157% 123.656800 122.897800 -0.759000
07/01/2022 -0.0346% 123.699600 123.656800 -0.042800
06/01/2022 -1.0977% 125.064900 123.699600 -1.365300
05/01/2022 -1.1757% 126.544000 125.064900 -1.479100
04/01/2022 +0.0308% 126.505000 126.544000 +0.039000
03/01/2022 +0.2281% 126.216800 126.505000 +0.288200
31/12/2021 -0.0101% 126.229500 126.216800 -0.012700
30/12/2021 +0.1818% 126.000200 126.229500 +0.229300
29/12/2021 -0.2411% 126.304300 126.000200 -0.304100
28/12/2021 +0.2701% 125.963600 126.304300 +0.340700
27/12/2021 +0.6502% 125.147200 125.963600 +0.816400
24/12/2021 +0.1255% 124.990200 125.147200 +0.157000
23/12/2021 +0.8029% 123.990700 124.990200 +0.999500
22/12/2021 +1.1293% 122.598400 123.990700 +1.392300
21/12/2021 +0.7874% 121.636900 122.598400 +0.961500
20/12/2021 -1.3701% 123.314900 121.636900 -1.678000
17/12/2021 -1.1036% 124.683400 123.314900 -1.368500
16/12/2021 +0.4212% 124.159400 124.683400 +0.524000
15/12/2021 +0.0266% 124.126400 124.159400 +0.033000
14/12/2021 -0.8327% 125.164300 124.126400 -1.037900
13/12/2021 -0.7683% 126.129600 125.164300 -0.965300
10/12/2021 -0.0616% 126.207300 126.129600 -0.077700
09/12/2021 +0.8219% 125.174300 126.207300 +1.033000
07/12/2021 +1.5869% 123.203600 125.174300 +1.970700
06/12/2021 -0.0799% 123.302100 123.203600 -0.098500
03/12/2021 -0.3651% 123.753100 123.302100 -0.451000
02/12/2021 +0.3323% 123.342600 123.753100 +0.410500
01/12/2021 -0.3066% 123.721300 123.342600 -0.378700
30/11/2021 -0.6409% 124.516800 123.721300 -0.795500
29/11/2021 +0.1076% 124.382900 124.516800 +0.133900
26/11/2021 -1.9137% 126.786200 124.382900 -2.403300
25/11/2021 +0.1907% 126.544600 126.786200 +0.241600
24/11/2021 -0.3969% 127.047800 126.544600 -0.503200
23/11/2021 -0.6393% 127.862600 127.047800 -0.814800
22/11/2021 -0.4108% 128.389000 127.862600 -0.526400
19/11/2021 -0.1468% 128.577600 128.389000 -0.188600
18/11/2021 -0.2635% 128.916900 128.577600 -0.339300
17/11/2021 -0.2338% 129.218600 128.916900 -0.301700
16/11/2021 +0.0277% 129.182800 129.218600 +0.035800
15/11/2021 +0.2339% 128.881000 129.182800 +0.301800
12/11/2021 +0.3498% 128.430900 128.881000 +0.450100
11/11/2021 -0.0410% 128.483600 128.430900 -0.052700
10/11/2021 -0.4426% 129.053500 128.483600 -0.569900
09/11/2021 +0.0285% 129.016700 129.053500 +0.036800
08/11/2021 +0.1570% 128.814300 129.016700 +0.202400
05/11/2021 +0.4255% 128.267400 128.814300 +0.546900
04/11/2021 +0.4832% 127.649100 128.267400 +0.618300
03/11/2021 +0.1341% 127.478000 127.649100 +0.171100
02/11/2021 +0.5021% 126.839600 127.478000 +0.638400
29/10/2021 -0.1563% 127.038000 126.839600 -0.198400
28/10/2021 -0.0773% 127.136300 127.038000 -0.098300
27/10/2021 -0.4311% 127.685600 127.136300 -0.549300
26/10/2021 +0.1956% 127.436100 127.685600 +0.249500
25/10/2021 +0.1318% 127.268300 127.436100 +0.167800
22/10/2021 +0.1976% 127.017100 127.268300 +0.251200
21/10/2021 -0.2135% 127.288600 127.017100 -0.271500
20/10/2021 +0.3108% 126.893600 127.288600 +0.395000
19/10/2021 +0.6669% 126.050200 126.893600 +0.843400
18/10/2021 +0.0148% 126.031500 126.050200 +0.018700
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial