Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.2557%
Máximo
4.8834%
Mínimo
-6.0329%
Total Días
78
Días +
32
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.4719% | 85.798000 | 86.203800 | +0.405800 |
| 21/04/2020 | -2.1082% | 87.626000 | 85.798000 | -1.828000 |
| 20/04/2020 | -0.1224% | 87.733300 | 87.626000 | -0.107300 |
| 17/04/2020 | +2.1387% | 85.876900 | 87.733300 | +1.856400 |
| 16/04/2020 | -0.4552% | 86.268700 | 85.876900 | -0.391800 |
| 15/04/2020 | -0.9120% | 87.059100 | 86.268700 | -0.790400 |
| 14/04/2020 | +1.6170% | 85.662700 | 87.059100 | +1.396400 |
| 13/04/2020 | -0.3281% | 85.944200 | 85.662700 | -0.281500 |
| 09/04/2020 | +1.8786% | 84.344700 | 85.944200 | +1.599500 |
| 08/04/2020 | +0.3167% | 84.078000 | 84.344700 | +0.266700 |
| 07/04/2020 | +2.9460% | 81.637200 | 84.078000 | +2.440800 |
| 06/04/2020 | +2.8325% | 79.357300 | 81.637200 | +2.279900 |
| 03/04/2020 | -0.3152% | 79.607800 | 79.357300 | -0.250500 |
| 02/04/2020 | -0.2475% | 79.805100 | 79.607800 | -0.197300 |
| 01/04/2020 | -2.3650% | 81.715000 | 79.805100 | -1.909900 |
| 31/03/2020 | +0.6208% | 81.209300 | 81.715000 | +0.505700 |
| 30/03/2020 | -0.0315% | 81.234900 | 81.209300 | -0.025600 |
| 27/03/2020 | -0.9869% | 82.040600 | 81.234900 | -0.805700 |
| 26/03/2020 | +3.9210% | 78.886000 | 82.040600 | +3.154600 |
| 25/03/2020 | +4.8834% | 75.126200 | 78.886000 | +3.759800 |
| 24/03/2020 | +1.2354% | 74.203800 | 75.126200 | +0.922400 |
| 23/03/2020 | -0.4998% | 74.575600 | 74.203800 | -0.371800 |
| 20/03/2020 | -0.7697% | 75.151800 | 74.575600 | -0.576200 |
| 19/03/2020 | -2.3768% | 76.959400 | 75.151800 | -1.807600 |
| 18/03/2020 | -2.2143% | 78.682500 | 76.959400 | -1.723100 |
| 17/03/2020 | -2.2646% | 80.484700 | 78.682500 | -1.802200 |
| 16/03/2020 | -3.4511% | 83.310800 | 80.484700 | -2.826100 |
| 13/03/2020 | -1.3249% | 84.421900 | 83.310800 | -1.111100 |
| 12/03/2020 | -6.0329% | 89.671800 | 84.421900 | -5.249900 |
| 11/03/2020 | -1.4115% | 90.946500 | 89.671800 | -1.274700 |
| 10/03/2020 | -1.4806% | 92.303100 | 90.946500 | -1.356600 |
| 09/03/2020 | -3.8141% | 95.891600 | 92.303100 | -3.588500 |
| 06/03/2020 | -2.1084% | 97.934800 | 95.891600 | -2.043200 |
| 05/03/2020 | -0.4281% | 98.355000 | 97.934800 | -0.420200 |
| 04/03/2020 | +1.1248% | 97.254900 | 98.355000 | +1.100100 |
| 03/03/2020 | +0.8416% | 96.439800 | 97.254900 | +0.815100 |
| 02/03/2020 | +1.4570% | 95.044900 | 96.439800 | +1.394900 |
| 28/02/2020 | -2.5826% | 97.531500 | 95.044900 | -2.486600 |
| 27/02/2020 | -2.1725% | 99.673600 | 97.531500 | -2.142100 |
| 26/02/2020 | -1.0559% | 100.731600 | 99.673600 | -1.058000 |
| 25/02/2020 | -1.3143% | 102.064300 | 100.731600 | -1.332700 |
| 24/02/2020 | -2.7561% | 104.916400 | 102.064300 | -2.852100 |
| 21/02/2020 | -0.7912% | 105.749800 | 104.916400 | -0.833400 |
| 20/02/2020 | -0.3439% | 106.114100 | 105.749800 | -0.364300 |
| 19/02/2020 | +0.4018% | 105.688600 | 106.114100 | +0.425500 |
| 18/02/2020 | -0.5296% | 106.249800 | 105.688600 | -0.561200 |
| 17/02/2020 | +0.1079% | 106.135200 | 106.249800 | +0.114600 |
| 14/02/2020 | +0.0113% | 106.123200 | 106.135200 | +0.012000 |
| 13/02/2020 | -0.1935% | 106.328800 | 106.123200 | -0.205600 |
| 12/02/2020 | +0.5761% | 105.718000 | 106.328800 | +0.610800 |
| 11/02/2020 | +0.8491% | 104.824100 | 105.718000 | +0.893900 |
| 10/02/2020 | -0.1079% | 104.937300 | 104.824100 | -0.113200 |
| 07/02/2020 | -0.6487% | 105.620200 | 104.937300 | -0.682900 |
| 06/02/2020 | +0.3880% | 105.211200 | 105.620200 | +0.409000 |
| 05/02/2020 | +0.9201% | 104.247600 | 105.211200 | +0.963600 |
| 04/02/2020 | +1.6666% | 102.524600 | 104.247600 | +1.723000 |
| 03/02/2020 | -0.0043% | 102.529000 | 102.524600 | -0.004400 |
| 31/01/2020 | -0.9386% | 103.495900 | 102.529000 | -0.966900 |
| 30/01/2020 | -0.7791% | 104.305400 | 103.495900 | -0.809500 |
| 29/01/2020 | +0.0960% | 104.205300 | 104.305400 | +0.100100 |
| 28/01/2020 | -0.0433% | 104.250400 | 104.205300 | -0.045100 |
| 27/01/2020 | -1.5376% | 105.865700 | 104.250400 | -1.615300 |
| 24/01/2020 | -0.2731% | 106.155200 | 105.865700 | -0.289500 |
| 23/01/2020 | -0.5590% | 106.750300 | 106.155200 | -0.595100 |
| 22/01/2020 | +0.3168% | 106.412700 | 106.750300 | +0.337600 |
| 21/01/2020 | -0.9161% | 107.392000 | 106.412700 | -0.979300 |
| 20/01/2020 | -0.0101% | 107.402800 | 107.392000 | -0.010800 |
| 17/01/2020 | +0.4335% | 106.938200 | 107.402800 | +0.464600 |
| 16/01/2020 | +0.4151% | 106.495200 | 106.938200 | +0.443000 |
| 15/01/2020 | -0.0773% | 106.577500 | 106.495200 | -0.082300 |
| 14/01/2020 | +0.1152% | 106.454800 | 106.577500 | +0.122700 |
| 13/01/2020 | +0.4980% | 105.926000 | 106.454800 | +0.528800 |
| 10/01/2020 | +0.3399% | 105.566600 | 105.926000 | +0.359400 |
| 09/01/2020 | +0.7697% | 104.757200 | 105.566600 | +0.809400 |
| 08/01/2020 | +0.1659% | 104.583500 | 104.757200 | +0.173700 |
| 07/01/2020 | +0.1228% | 104.455100 | 104.583500 | +0.128400 |
| 06/01/2020 | -0.4048% | 104.878800 | 104.455100 | -0.423700 |
| 03/01/2020 | -0.3390% | 105.234900 | 104.878800 | -0.356100 |
Mostrando 1401 -
1478
de 1478 registros