Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.3040%
Máximo
1.6666%
Mínimo
-3.8141%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.4806% | 92.303100 | 90.946500 | -1.356600 |
| 09/03/2020 | -3.8141% | 95.891600 | 92.303100 | -3.588500 |
| 06/03/2020 | -2.1084% | 97.934800 | 95.891600 | -2.043200 |
| 05/03/2020 | -0.4281% | 98.355000 | 97.934800 | -0.420200 |
| 04/03/2020 | +1.1248% | 97.254900 | 98.355000 | +1.100100 |
| 03/03/2020 | +0.8416% | 96.439800 | 97.254900 | +0.815100 |
| 02/03/2020 | +1.4570% | 95.044900 | 96.439800 | +1.394900 |
| 28/02/2020 | -2.5826% | 97.531500 | 95.044900 | -2.486600 |
| 27/02/2020 | -2.1725% | 99.673600 | 97.531500 | -2.142100 |
| 26/02/2020 | -1.0559% | 100.731600 | 99.673600 | -1.058000 |
| 25/02/2020 | -1.3143% | 102.064300 | 100.731600 | -1.332700 |
| 24/02/2020 | -2.7561% | 104.916400 | 102.064300 | -2.852100 |
| 21/02/2020 | -0.7912% | 105.749800 | 104.916400 | -0.833400 |
| 20/02/2020 | -0.3439% | 106.114100 | 105.749800 | -0.364300 |
| 19/02/2020 | +0.4018% | 105.688600 | 106.114100 | +0.425500 |
| 18/02/2020 | -0.5296% | 106.249800 | 105.688600 | -0.561200 |
| 17/02/2020 | +0.1079% | 106.135200 | 106.249800 | +0.114600 |
| 14/02/2020 | +0.0113% | 106.123200 | 106.135200 | +0.012000 |
| 13/02/2020 | -0.1935% | 106.328800 | 106.123200 | -0.205600 |
| 12/02/2020 | +0.5761% | 105.718000 | 106.328800 | +0.610800 |
| 11/02/2020 | +0.8491% | 104.824100 | 105.718000 | +0.893900 |
| 10/02/2020 | -0.1079% | 104.937300 | 104.824100 | -0.113200 |
| 07/02/2020 | -0.6487% | 105.620200 | 104.937300 | -0.682900 |
| 06/02/2020 | +0.3880% | 105.211200 | 105.620200 | +0.409000 |
| 05/02/2020 | +0.9201% | 104.247600 | 105.211200 | +0.963600 |
| 04/02/2020 | +1.6666% | 102.524600 | 104.247600 | +1.723000 |
| 03/02/2020 | -0.0043% | 102.529000 | 102.524600 | -0.004400 |
| 31/01/2020 | -0.9386% | 103.495900 | 102.529000 | -0.966900 |
| 30/01/2020 | -0.7791% | 104.305400 | 103.495900 | -0.809500 |
| 29/01/2020 | +0.0960% | 104.205300 | 104.305400 | +0.100100 |
| 28/01/2020 | -0.0433% | 104.250400 | 104.205300 | -0.045100 |
| 27/01/2020 | -1.5376% | 105.865700 | 104.250400 | -1.615300 |
| 24/01/2020 | -0.2731% | 106.155200 | 105.865700 | -0.289500 |
| 23/01/2020 | -0.5590% | 106.750300 | 106.155200 | -0.595100 |
| 22/01/2020 | +0.3168% | 106.412700 | 106.750300 | +0.337600 |
| 21/01/2020 | -0.9161% | 107.392000 | 106.412700 | -0.979300 |
| 20/01/2020 | -0.0101% | 107.402800 | 107.392000 | -0.010800 |
| 17/01/2020 | +0.4335% | 106.938200 | 107.402800 | +0.464600 |
| 16/01/2020 | +0.4151% | 106.495200 | 106.938200 | +0.443000 |
| 15/01/2020 | -0.0773% | 106.577500 | 106.495200 | -0.082300 |
| 14/01/2020 | +0.1152% | 106.454800 | 106.577500 | +0.122700 |
| 13/01/2020 | +0.4980% | 105.926000 | 106.454800 | +0.528800 |
| 10/01/2020 | +0.3399% | 105.566600 | 105.926000 | +0.359400 |
| 09/01/2020 | +0.7697% | 104.757200 | 105.566600 | +0.809400 |
| 08/01/2020 | +0.1659% | 104.583500 | 104.757200 | +0.173700 |
| 07/01/2020 | +0.1228% | 104.455100 | 104.583500 | +0.128400 |
| 06/01/2020 | -0.4048% | 104.878800 | 104.455100 | -0.423700 |
| 03/01/2020 | -0.3390% | 105.234900 | 104.878800 | -0.356100 |
Mostrando 1401 -
1448
de 1448 registros