Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0299%
Máximo
2.4849%
Mínimo
-2.5301%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.2805% 100.453500 100.735700 +0.282200
06/02/2023 -1.2568% 101.724000 100.453500 -1.270500
03/02/2023 -0.7066% 102.445300 101.724000 -0.721300
02/02/2023 +0.5704% 101.862600 102.445300 +0.582700
01/02/2023 +0.8882% 100.961900 101.862600 +0.900700
31/01/2023 +0.0033% 100.958600 100.961900 +0.003300
30/01/2023 -0.9970% 101.970200 100.958600 -1.011600
27/01/2023 +0.1374% 101.830200 101.970200 +0.140000
26/01/2023 +0.9042% 100.913600 101.830200 +0.916600
25/01/2023 -0.0083% 100.922000 100.913600 -0.008400
24/01/2023 +0.1661% 100.754500 100.922000 +0.167500
23/01/2023 +0.8926% 99.859200 100.754500 +0.895300
20/01/2023 +0.7744% 99.088900 99.859200 +0.770300
19/01/2023 -0.5104% 99.595900 99.088900 -0.507000
18/01/2023 -0.3607% 99.955800 99.595900 -0.359900
17/01/2023 -0.1627% 100.118600 99.955800 -0.162800
16/01/2023 +0.1989% 99.919700 100.118600 +0.198900
13/01/2023 +0.4917% 99.429600 99.919700 +0.490100
12/01/2023 +0.7269% 98.709500 99.429600 +0.720100
11/01/2023 +0.7101% 98.011000 98.709500 +0.698500
10/01/2023 +0.3785% 97.640700 98.011000 +0.370300
09/01/2023 +1.1516% 96.522700 97.640700 +1.118000
06/01/2023 +1.2606% 95.313600 96.522700 +1.209100
05/01/2023 -0.0838% 95.393500 95.313600 -0.079900
04/01/2023 +1.0799% 94.368900 95.393500 +1.024600
03/01/2023 -0.0621% 94.427500 94.368900 -0.058600
30/12/2022 -0.1651% 94.583500 94.427500 -0.156000
29/12/2022 +0.6578% 93.963400 94.583500 +0.620100
28/12/2022 -0.4852% 94.420400 93.963400 -0.457000
27/12/2022 +0.1468% 94.281900 94.420400 +0.138500
26/12/2022 -0.0760% 94.353600 94.281900 -0.071700
23/12/2022 -0.1111% 94.458500 94.353600 -0.104900
22/12/2022 -0.3423% 94.782400 94.458500 -0.323900
21/12/2022 +0.7196% 94.102800 94.782400 +0.679600
20/12/2022 -0.0541% 94.153700 94.102800 -0.050900
19/12/2022 -0.4241% 94.553900 94.153700 -0.400200
16/12/2022 -1.1409% 95.638800 94.553900 -1.084900
15/12/2022 -1.6953% 97.274000 95.638800 -1.635200
14/12/2022 -0.0543% 97.326800 97.274000 -0.052800
13/12/2022 +0.5566% 96.786600 97.326800 +0.540200
12/12/2022 -0.0626% 96.847200 96.786600 -0.060600
09/12/2022 +0.6267% 96.242200 96.847200 +0.605000
07/12/2022 -0.7309% 96.948200 96.242200 -0.706000
06/12/2022 -0.9776% 97.900600 96.948200 -0.952400
05/12/2022 -0.5366% 98.427300 97.900600 -0.526700
02/12/2022 -0.1414% 98.566600 98.427300 -0.139300
01/12/2022 +1.0072% 97.578800 98.566600 +0.987800
30/11/2022 +1.7755% 95.861600 97.578800 +1.717200
29/11/2022 +0.5206% 95.363800 95.861600 +0.497800
28/11/2022 -0.9405% 96.264900 95.363800 -0.901100
25/11/2022 -0.1893% 96.447300 96.264900 -0.182400
24/11/2022 +0.4889% 95.976900 96.447300 +0.470400
23/11/2022 +0.5685% 95.432800 95.976900 +0.544100
22/11/2022 +0.5198% 94.938000 95.432800 +0.494800
21/11/2022 -0.6590% 95.565700 94.938000 -0.627700
18/11/2022 +0.2518% 95.325400 95.565700 +0.240300
17/11/2022 -0.8342% 96.123900 95.325400 -0.798500
16/11/2022 -0.6742% 96.774200 96.123900 -0.650300
15/11/2022 +1.2679% 95.554900 96.774200 +1.219300
14/11/2022 +0.4094% 95.164500 95.554900 +0.390400
11/11/2022 +2.2558% 93.041800 95.164500 +2.122700
10/11/2022 +2.1362% 91.075300 93.041800 +1.966500
09/11/2022 -0.8993% 91.898000 91.075300 -0.822700
08/11/2022 +0.6398% 91.311900 91.898000 +0.586100
07/11/2022 +0.9148% 90.480400 91.311900 +0.831500
04/11/2022 +1.7353% 88.923800 90.480400 +1.556600
03/11/2022 -1.1020% 89.909200 88.923800 -0.985400
02/11/2022 -0.0885% 89.988800 89.909200 -0.079600
28/10/2022 +0.2751% 89.741600 89.988800 +0.247200
27/10/2022 -0.1163% 89.846000 89.741600 -0.104400
26/10/2022 +0.5822% 89.324400 89.846000 +0.521600
25/10/2022 +0.6557% 88.740600 89.324400 +0.583800
24/10/2022 +0.0327% 88.711600 88.740600 +0.029000
21/10/2022 +0.7958% 88.008400 88.711600 +0.703200
20/10/2022 -0.4594% 88.413600 88.008400 -0.405200
19/10/2022 -0.6333% 88.975300 88.413600 -0.561700
18/10/2022 +1.0080% 88.082900 88.975300 +0.892400
17/10/2022 +1.0726% 87.143200 88.082900 +0.939700
14/10/2022 -0.2559% 87.366500 87.143200 -0.223300
13/10/2022 +0.6508% 86.799800 87.366500 +0.566700
12/10/2022 -0.4967% 87.232000 86.799800 -0.432200
11/10/2022 -2.5301% 89.467200 87.232000 -2.235200
07/10/2022 -1.8213% 91.111600 89.467200 -1.644400
06/10/2022 -0.3739% 91.452900 91.111600 -0.341300
05/10/2022 +0.8820% 90.649800 91.452900 +0.803100
04/10/2022 +2.4849% 88.425000 90.649800 +2.224800
03/10/2022 +1.1449% 87.418400 88.425000 +1.006600
30/09/2022 -0.6070% 87.950600 87.418400 -0.532200
29/09/2022 -0.9651% 88.803500 87.950600 -0.852900
28/09/2022 +0.2946% 88.542300 88.803500 +0.261200
27/09/2022 -0.2683% 88.780200 88.542300 -0.237900
26/09/2022 -1.1720% 89.826800 88.780200 -1.046600
23/09/2022 -2.0835% 91.718000 89.826800 -1.891200
22/09/2022 -1.1539% 92.782500 91.718000 -1.064500
21/09/2022 -1.0989% 93.807700 92.782500 -1.025200
20/09/2022 -1.5272% 95.251300 93.807700 -1.443600
15/09/2022 -1.0146% 96.222600 95.251300 -0.971300
14/09/2022 -0.5635% 96.766300 96.222600 -0.543700
13/09/2022 -2.1154% 98.835100 96.766300 -2.068800
12/09/2022 +1.0891% 97.764500 98.835100 +1.070600
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial