Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.0610%
Máximo
2.4849%
Mínimo
-2.5301%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.1468% | 94.281900 | 94.420400 | +0.138500 |
| 26/12/2022 | -0.0760% | 94.353600 | 94.281900 | -0.071700 |
| 23/12/2022 | -0.1111% | 94.458500 | 94.353600 | -0.104900 |
| 22/12/2022 | -0.3423% | 94.782400 | 94.458500 | -0.323900 |
| 21/12/2022 | +0.7196% | 94.102800 | 94.782400 | +0.679600 |
| 20/12/2022 | -0.0541% | 94.153700 | 94.102800 | -0.050900 |
| 19/12/2022 | -0.4241% | 94.553900 | 94.153700 | -0.400200 |
| 16/12/2022 | -1.1409% | 95.638800 | 94.553900 | -1.084900 |
| 15/12/2022 | -1.6953% | 97.274000 | 95.638800 | -1.635200 |
| 14/12/2022 | -0.0543% | 97.326800 | 97.274000 | -0.052800 |
| 13/12/2022 | +0.5566% | 96.786600 | 97.326800 | +0.540200 |
| 12/12/2022 | -0.0626% | 96.847200 | 96.786600 | -0.060600 |
| 09/12/2022 | +0.6267% | 96.242200 | 96.847200 | +0.605000 |
| 07/12/2022 | -0.7309% | 96.948200 | 96.242200 | -0.706000 |
| 06/12/2022 | -0.9776% | 97.900600 | 96.948200 | -0.952400 |
| 05/12/2022 | -0.5366% | 98.427300 | 97.900600 | -0.526700 |
| 02/12/2022 | -0.1414% | 98.566600 | 98.427300 | -0.139300 |
| 01/12/2022 | +1.0072% | 97.578800 | 98.566600 | +0.987800 |
| 30/11/2022 | +1.7755% | 95.861600 | 97.578800 | +1.717200 |
| 29/11/2022 | +0.5206% | 95.363800 | 95.861600 | +0.497800 |
| 28/11/2022 | -0.9405% | 96.264900 | 95.363800 | -0.901100 |
| 25/11/2022 | -0.1893% | 96.447300 | 96.264900 | -0.182400 |
| 24/11/2022 | +0.4889% | 95.976900 | 96.447300 | +0.470400 |
| 23/11/2022 | +0.5685% | 95.432800 | 95.976900 | +0.544100 |
| 22/11/2022 | +0.5198% | 94.938000 | 95.432800 | +0.494800 |
| 21/11/2022 | -0.6590% | 95.565700 | 94.938000 | -0.627700 |
| 18/11/2022 | +0.2518% | 95.325400 | 95.565700 | +0.240300 |
| 17/11/2022 | -0.8342% | 96.123900 | 95.325400 | -0.798500 |
| 16/11/2022 | -0.6742% | 96.774200 | 96.123900 | -0.650300 |
| 15/11/2022 | +1.2679% | 95.554900 | 96.774200 | +1.219300 |
| 14/11/2022 | +0.4094% | 95.164500 | 95.554900 | +0.390400 |
| 11/11/2022 | +2.2558% | 93.041800 | 95.164500 | +2.122700 |
| 10/11/2022 | +2.1362% | 91.075300 | 93.041800 | +1.966500 |
| 09/11/2022 | -0.8993% | 91.898000 | 91.075300 | -0.822700 |
| 08/11/2022 | +0.6398% | 91.311900 | 91.898000 | +0.586100 |
| 07/11/2022 | +0.9148% | 90.480400 | 91.311900 | +0.831500 |
| 04/11/2022 | +1.7353% | 88.923800 | 90.480400 | +1.556600 |
| 03/11/2022 | -1.1020% | 89.909200 | 88.923800 | -0.985400 |
| 02/11/2022 | -0.0885% | 89.988800 | 89.909200 | -0.079600 |
| 28/10/2022 | +0.2751% | 89.741600 | 89.988800 | +0.247200 |
| 27/10/2022 | -0.1163% | 89.846000 | 89.741600 | -0.104400 |
| 26/10/2022 | +0.5822% | 89.324400 | 89.846000 | +0.521600 |
| 25/10/2022 | +0.6557% | 88.740600 | 89.324400 | +0.583800 |
| 24/10/2022 | +0.0327% | 88.711600 | 88.740600 | +0.029000 |
| 21/10/2022 | +0.7958% | 88.008400 | 88.711600 | +0.703200 |
| 20/10/2022 | -0.4594% | 88.413600 | 88.008400 | -0.405200 |
| 19/10/2022 | -0.6333% | 88.975300 | 88.413600 | -0.561700 |
| 18/10/2022 | +1.0080% | 88.082900 | 88.975300 | +0.892400 |
| 17/10/2022 | +1.0726% | 87.143200 | 88.082900 | +0.939700 |
| 14/10/2022 | -0.2559% | 87.366500 | 87.143200 | -0.223300 |
| 13/10/2022 | +0.6508% | 86.799800 | 87.366500 | +0.566700 |
| 12/10/2022 | -0.4967% | 87.232000 | 86.799800 | -0.432200 |
| 11/10/2022 | -2.5301% | 89.467200 | 87.232000 | -2.235200 |
| 07/10/2022 | -1.8213% | 91.111600 | 89.467200 | -1.644400 |
| 06/10/2022 | -0.3739% | 91.452900 | 91.111600 | -0.341300 |
| 05/10/2022 | +0.8820% | 90.649800 | 91.452900 | +0.803100 |
| 04/10/2022 | +2.4849% | 88.425000 | 90.649800 | +2.224800 |
| 03/10/2022 | +1.1449% | 87.418400 | 88.425000 | +1.006600 |
| 30/09/2022 | -0.6070% | 87.950600 | 87.418400 | -0.532200 |
| 29/09/2022 | -0.9651% | 88.803500 | 87.950600 | -0.852900 |
| 28/09/2022 | +0.2946% | 88.542300 | 88.803500 | +0.261200 |
| 27/09/2022 | -0.2683% | 88.780200 | 88.542300 | -0.237900 |
| 26/09/2022 | -1.1720% | 89.826800 | 88.780200 | -1.046600 |
| 23/09/2022 | -2.0835% | 91.718000 | 89.826800 | -1.891200 |
| 22/09/2022 | -1.1539% | 92.782500 | 91.718000 | -1.064500 |
| 21/09/2022 | -1.0989% | 93.807700 | 92.782500 | -1.025200 |
| 20/09/2022 | -1.5272% | 95.251300 | 93.807700 | -1.443600 |
| 15/09/2022 | -1.0146% | 96.222600 | 95.251300 | -0.971300 |
| 14/09/2022 | -0.5635% | 96.766300 | 96.222600 | -0.543700 |
| 13/09/2022 | -2.1154% | 98.835100 | 96.766300 | -2.068800 |
| 12/09/2022 | +1.0891% | 97.764500 | 98.835100 | +1.070600 |
| 09/09/2022 | +1.6357% | 96.178400 | 97.764500 | +1.586100 |
| 08/09/2022 | +0.5190% | 95.680500 | 96.178400 | +0.497900 |
| 07/09/2022 | +0.3425% | 95.353400 | 95.680500 | +0.327100 |
| 06/09/2022 | -0.4483% | 95.781800 | 95.353400 | -0.428400 |
| 05/09/2022 | -0.3275% | 96.096000 | 95.781800 | -0.314200 |
| 02/09/2022 | -0.4427% | 96.522400 | 96.096000 | -0.426400 |
| 01/09/2022 | -0.7239% | 97.223700 | 96.522400 | -0.701300 |
| 31/08/2022 | -0.3835% | 97.597300 | 97.223700 | -0.373600 |
| 30/08/2022 | -0.8985% | 98.478200 | 97.597300 | -0.880900 |
| 29/08/2022 | -1.2656% | 99.732500 | 98.478200 | -1.254300 |
| 26/08/2022 | -0.8590% | 100.592900 | 99.732500 | -0.860400 |
| 25/08/2022 | +1.0266% | 99.565500 | 100.592900 | +1.027400 |
| 24/08/2022 | -0.1293% | 99.694300 | 99.565500 | -0.128800 |
| 23/08/2022 | -0.3555% | 100.049300 | 99.694300 | -0.355000 |
| 22/08/2022 | -1.5008% | 101.562200 | 100.049300 | -1.512900 |
| 19/08/2022 | -1.0213% | 102.604800 | 101.562200 | -1.042600 |
| 18/08/2022 | -0.1732% | 102.782700 | 102.604800 | -0.177900 |
| 17/08/2022 | -0.3686% | 103.162300 | 102.782700 | -0.379600 |
| 16/08/2022 | +0.3187% | 102.834000 | 103.162300 | +0.328300 |
| 12/08/2022 | +0.7703% | 102.044900 | 102.834000 | +0.789100 |
| 11/08/2022 | +0.8267% | 101.204800 | 102.044900 | +0.840100 |
| 10/08/2022 | +0.8230% | 100.375300 | 101.204800 | +0.829500 |
| 09/08/2022 | -0.4129% | 100.790600 | 100.375300 | -0.415300 |
| 08/08/2022 | +0.3107% | 100.477900 | 100.790600 | +0.312700 |
| 05/08/2022 | +0.0771% | 100.400500 | 100.477900 | +0.077400 |
| 04/08/2022 | +0.3875% | 100.012200 | 100.400500 | +0.388300 |
| 03/08/2022 | +0.3940% | 99.618900 | 100.012200 | +0.393300 |
| 02/08/2022 | -0.6431% | 100.261600 | 99.618900 | -0.642700 |
| 01/08/2022 | -0.0959% | 100.357800 | 100.261600 | -0.096200 |
Mostrando 701 -
800
de 1449 registros