Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.0151%
Máximo
1.4299%
Mínimo
-2.5180%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 -0.3945% 128.609300 128.102900 -0.506400
05/07/2021 -0.0268% 128.643800 128.609300 -0.034500
02/07/2021 +0.0010% 128.642500 128.643800 +0.001300
01/07/2021 +0.0145% 128.623800 128.642500 +0.018700
30/06/2021 -0.2711% 128.973000 128.623800 -0.349200
29/06/2021 -0.1268% 129.136700 128.973000 -0.163700
25/06/2021 +0.4790% 128.519600 129.136700 +0.617100
24/06/2021 +0.7462% 127.564200 128.519600 +0.955400
23/06/2021 +0.3159% 127.161800 127.564200 +0.402400
22/06/2021 +0.3597% 126.705200 127.161800 +0.456600
18/06/2021 -0.7723% 127.687500 126.705200 -0.982300
17/06/2021 -0.5237% 128.358000 127.687500 -0.670500
16/06/2021 -0.5260% 129.034900 128.358000 -0.676900
15/06/2021 -0.1493% 129.227700 129.034900 -0.192800
14/06/2021 +0.1538% 129.029100 129.227700 +0.198600
11/06/2021 +0.0663% 128.943600 129.029100 +0.085500
10/06/2021 +0.2849% 128.576700 128.943600 +0.366900
09/06/2021 -0.0596% 128.653400 128.576700 -0.076700
08/06/2021 -0.1807% 128.886100 128.653400 -0.232700
07/06/2021 +0.1185% 128.733500 128.886100 +0.152600
04/06/2021 +0.4068% 128.210900 128.733500 +0.522600
03/06/2021 -0.6544% 129.052600 128.210900 -0.841700
02/06/2021 -0.0859% 129.163500 129.052600 -0.110900
01/06/2021 +0.5598% 128.442500 129.163500 +0.721000
31/05/2021 +0.2651% 128.102400 128.442500 +0.340100
28/05/2021 +0.4010% 127.589800 128.102400 +0.512600
27/05/2021 +0.1683% 127.375200 127.589800 +0.214600
26/05/2021 +0.3617% 126.915300 127.375200 +0.459900
25/05/2021 +0.5196% 126.257500 126.915300 +0.657800
24/05/2021 +0.7686% 125.290800 126.257500 +0.966700
20/05/2021 +0.7865% 124.309300 125.290800 +0.981500
19/05/2021 -0.7082% 125.192800 124.309300 -0.883500
18/05/2021 +0.6115% 124.429600 125.192800 +0.763200
17/05/2021 +0.5229% 123.780700 124.429600 +0.648900
14/05/2021 +0.6088% 123.029400 123.780700 +0.751300
13/05/2021 -0.2745% 123.367600 123.029400 -0.338200
12/05/2021 -1.1985% 124.855100 123.367600 -1.487500
11/05/2021 -1.4293% 126.652500 124.855100 -1.797400
10/05/2021 -0.4033% 127.164300 126.652500 -0.511800
07/05/2021 +0.8702% 126.062500 127.164300 +1.101800
06/05/2021 +0.1086% 125.925700 126.062500 +0.136800
05/05/2021 +0.0305% 125.887300 125.925700 +0.038400
04/05/2021 -0.9013% 127.027000 125.887300 -1.139700
03/05/2021 -0.3123% 127.424300 127.027000 -0.397300
30/04/2021 -0.9450% 128.634200 127.424300 -1.209900
29/04/2021 +0.1515% 128.439500 128.634200 +0.194700
28/04/2021 +0.2614% 128.104200 128.439500 +0.335300
27/04/2021 +0.1185% 127.952500 128.104200 +0.151700
26/04/2021 +0.5343% 127.270700 127.952500 +0.681800
23/04/2021 +0.6867% 126.399700 127.270700 +0.871000
22/04/2021 +0.3256% 125.988800 126.399700 +0.410900
21/04/2021 -0.2734% 126.333700 125.988800 -0.344900
20/04/2021 -0.6641% 127.175500 126.333700 -0.841800
19/04/2021 +0.1418% 126.995300 127.175500 +0.180200
16/04/2021 +0.5587% 126.287700 126.995300 +0.707600
15/04/2021 +0.2601% 125.959600 126.287700 +0.328100
14/04/2021 +0.6058% 125.198900 125.959600 +0.760700
13/04/2021 +0.3236% 124.794400 125.198900 +0.404500
12/04/2021 -0.3581% 125.242100 124.794400 -0.447700
09/04/2021 -0.1274% 125.401700 125.242100 -0.159600
08/04/2021 +0.6297% 124.614500 125.401700 +0.787200
07/04/2021 +0.0041% 124.609400 124.614500 +0.005100
06/04/2021 +0.4226% 124.083900 124.609400 +0.525500
05/04/2021 +0.6307% 123.303800 124.083900 +0.780100
01/04/2021 +1.2495% 121.772700 123.303800 +1.531100
31/03/2021 +0.1316% 121.612600 121.772700 +0.160100
30/03/2021 +0.2151% 121.351300 121.612600 +0.261300
29/03/2021 +0.3057% 120.980900 121.351300 +0.370400
26/03/2021 +1.2284% 119.503900 120.980900 +1.477000
25/03/2021 -0.7701% 120.427800 119.503900 -0.923900
24/03/2021 -1.1072% 121.768600 120.427800 -1.340800
23/03/2021 -0.6304% 122.538600 121.768600 -0.770000
22/03/2021 +0.0473% 122.480600 122.538600 +0.058000
19/03/2021 -0.7824% 123.442600 122.480600 -0.962000
18/03/2021 -0.0495% 123.503700 123.442600 -0.061100
17/03/2021 -0.2779% 123.847400 123.503700 -0.343700
16/03/2021 +0.5726% 123.140300 123.847400 +0.707100
15/03/2021 -0.4638% 123.712800 123.140300 -0.572500
12/03/2021 +0.0397% 123.663700 123.712800 +0.049100
11/03/2021 +1.4299% 121.908000 123.663700 +1.755700
10/03/2021 +1.0525% 120.631700 121.908000 +1.276300
09/03/2021 +0.2968% 120.274200 120.631700 +0.357500
08/03/2021 -0.9986% 121.481300 120.274200 -1.207100
05/03/2021 -0.8448% 122.511900 121.481300 -1.030600
04/03/2021 -1.8913% 124.851000 122.511900 -2.339100
03/03/2021 -0.2306% 125.139200 124.851000 -0.288200
02/03/2021 +0.4104% 124.626700 125.139200 +0.512500
01/03/2021 +1.1896% 123.152900 124.626700 +1.473800
26/02/2021 -2.5180% 126.293200 123.152900 -3.140300
25/02/2021 -0.1998% 126.545800 126.293200 -0.252600
24/02/2021 -0.3458% 126.984100 126.545800 -0.438300
23/02/2021 -0.9072% 128.141400 126.984100 -1.157300
22/02/2021 -1.6831% 130.316400 128.141400 -2.175000
19/02/2021 +0.1603% 130.107700 130.316400 +0.208700
18/02/2021 -1.1146% 131.566000 130.107700 -1.458300
17/02/2021 -0.1964% 131.824700 131.566000 -0.258700
16/02/2021 +0.2999% 131.429900 131.824700 +0.394800
15/02/2021 +0.3402% 130.983500 131.429900 +0.446400
12/02/2021 +0.3384% 130.541000 130.983500 +0.442500
11/02/2021 +0.3790% 130.047200 130.541000 +0.493800
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial