Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0480%
Máximo
1.9803%
Mínimo
-2.5180%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.7865% 124.309300 125.290800 +0.981500
19/05/2021 -0.7082% 125.192800 124.309300 -0.883500
18/05/2021 +0.6115% 124.429600 125.192800 +0.763200
17/05/2021 +0.5229% 123.780700 124.429600 +0.648900
14/05/2021 +0.6088% 123.029400 123.780700 +0.751300
13/05/2021 -0.2745% 123.367600 123.029400 -0.338200
12/05/2021 -1.1985% 124.855100 123.367600 -1.487500
11/05/2021 -1.4293% 126.652500 124.855100 -1.797400
10/05/2021 -0.4033% 127.164300 126.652500 -0.511800
07/05/2021 +0.8702% 126.062500 127.164300 +1.101800
06/05/2021 +0.1086% 125.925700 126.062500 +0.136800
05/05/2021 +0.0305% 125.887300 125.925700 +0.038400
04/05/2021 -0.9013% 127.027000 125.887300 -1.139700
03/05/2021 -0.3123% 127.424300 127.027000 -0.397300
30/04/2021 -0.9450% 128.634200 127.424300 -1.209900
29/04/2021 +0.1515% 128.439500 128.634200 +0.194700
28/04/2021 +0.2614% 128.104200 128.439500 +0.335300
27/04/2021 +0.1185% 127.952500 128.104200 +0.151700
26/04/2021 +0.5343% 127.270700 127.952500 +0.681800
23/04/2021 +0.6867% 126.399700 127.270700 +0.871000
22/04/2021 +0.3256% 125.988800 126.399700 +0.410900
21/04/2021 -0.2734% 126.333700 125.988800 -0.344900
20/04/2021 -0.6641% 127.175500 126.333700 -0.841800
19/04/2021 +0.1418% 126.995300 127.175500 +0.180200
16/04/2021 +0.5587% 126.287700 126.995300 +0.707600
15/04/2021 +0.2601% 125.959600 126.287700 +0.328100
14/04/2021 +0.6058% 125.198900 125.959600 +0.760700
13/04/2021 +0.3236% 124.794400 125.198900 +0.404500
12/04/2021 -0.3581% 125.242100 124.794400 -0.447700
09/04/2021 -0.1274% 125.401700 125.242100 -0.159600
08/04/2021 +0.6297% 124.614500 125.401700 +0.787200
07/04/2021 +0.0041% 124.609400 124.614500 +0.005100
06/04/2021 +0.4226% 124.083900 124.609400 +0.525500
05/04/2021 +0.6307% 123.303800 124.083900 +0.780100
01/04/2021 +1.2495% 121.772700 123.303800 +1.531100
31/03/2021 +0.1316% 121.612600 121.772700 +0.160100
30/03/2021 +0.2151% 121.351300 121.612600 +0.261300
29/03/2021 +0.3057% 120.980900 121.351300 +0.370400
26/03/2021 +1.2284% 119.503900 120.980900 +1.477000
25/03/2021 -0.7701% 120.427800 119.503900 -0.923900
24/03/2021 -1.1072% 121.768600 120.427800 -1.340800
23/03/2021 -0.6304% 122.538600 121.768600 -0.770000
22/03/2021 +0.0473% 122.480600 122.538600 +0.058000
19/03/2021 -0.7824% 123.442600 122.480600 -0.962000
18/03/2021 -0.0495% 123.503700 123.442600 -0.061100
17/03/2021 -0.2779% 123.847400 123.503700 -0.343700
16/03/2021 +0.5726% 123.140300 123.847400 +0.707100
15/03/2021 -0.4638% 123.712800 123.140300 -0.572500
12/03/2021 +0.0397% 123.663700 123.712800 +0.049100
11/03/2021 +1.4299% 121.908000 123.663700 +1.755700
10/03/2021 +1.0525% 120.631700 121.908000 +1.276300
09/03/2021 +0.2968% 120.274200 120.631700 +0.357500
08/03/2021 -0.9986% 121.481300 120.274200 -1.207100
05/03/2021 -0.8448% 122.511900 121.481300 -1.030600
04/03/2021 -1.8913% 124.851000 122.511900 -2.339100
03/03/2021 -0.2306% 125.139200 124.851000 -0.288200
02/03/2021 +0.4104% 124.626700 125.139200 +0.512500
01/03/2021 +1.1896% 123.152900 124.626700 +1.473800
26/02/2021 -2.5180% 126.293200 123.152900 -3.140300
25/02/2021 -0.1998% 126.545800 126.293200 -0.252600
24/02/2021 -0.3458% 126.984100 126.545800 -0.438300
23/02/2021 -0.9072% 128.141400 126.984100 -1.157300
22/02/2021 -1.6831% 130.316400 128.141400 -2.175000
19/02/2021 +0.1603% 130.107700 130.316400 +0.208700
18/02/2021 -1.1146% 131.566000 130.107700 -1.458300
17/02/2021 -0.1964% 131.824700 131.566000 -0.258700
16/02/2021 +0.2999% 131.429900 131.824700 +0.394800
15/02/2021 +0.3402% 130.983500 131.429900 +0.446400
12/02/2021 +0.3384% 130.541000 130.983500 +0.442500
11/02/2021 +0.3790% 130.047200 130.541000 +0.493800
10/02/2021 +0.7167% 129.118500 130.047200 +0.928700
09/02/2021 +0.5940% 128.353800 129.118500 +0.764700
08/02/2021 +0.6248% 127.554400 128.353800 +0.799400
05/02/2021 +0.8662% 126.454300 127.554400 +1.100100
04/02/2021 -0.1340% 126.623800 126.454300 -0.169500
03/02/2021 +0.7904% 125.626900 126.623800 +0.996900
02/02/2021 +1.9803% 123.163600 125.626900 +2.463300
01/02/2021 +0.9087% 122.049500 123.163600 +1.114100
29/01/2021 -0.7376% 122.953100 122.049500 -0.903600
28/01/2021 -0.9091% 124.076000 122.953100 -1.122900
27/01/2021 -1.7007% 126.204200 124.076000 -2.128200
26/01/2021 -0.5368% 126.883500 126.204200 -0.679300
25/01/2021 +0.4271% 126.342700 126.883500 +0.540800
22/01/2021 -0.3822% 126.826500 126.342700 -0.483800
21/01/2021 +0.6039% 126.062900 126.826500 +0.763600
20/01/2021 +1.3663% 124.352200 126.062900 +1.710700
19/01/2021 +0.6134% 123.591800 124.352200 +0.760400
18/01/2021 -0.0501% 123.653700 123.591800 -0.061900
15/01/2021 -0.9026% 124.774900 123.653700 -1.121200
14/01/2021 +0.4134% 124.260200 124.774900 +0.514700
13/01/2021 -0.0537% 124.326900 124.260200 -0.066700
12/01/2021 +0.1237% 124.173200 124.326900 +0.153700
11/01/2021 -0.2772% 124.517900 124.173200 -0.344700
08/01/2021 +1.1548% 123.088200 124.517900 +1.429700
07/01/2021 +0.4509% 122.534500 123.088200 +0.553700
06/01/2021 +0.3235% 122.138800 122.534500 +0.395700
05/01/2021 +0.4825% 121.550900 122.138800 +0.587900
04/01/2021 +0.7224% 120.676000 121.550900 +0.874900
31/12/2020 -0.0099% 120.688000 120.676000 -0.012000
30/12/2020 +1.0554% 119.421000 120.688000 +1.267000
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial