Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
1.5268%
Mínimo
-1.2111%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.8087% 101.141900 101.963100 +0.821200
30/06/2023 +0.6149% 100.521900 101.141900 +0.620000
29/06/2023 -0.0781% 100.600400 100.521900 -0.078500
28/06/2023 +0.1883% 100.411100 100.600400 +0.189300
27/06/2023 +0.0033% 100.407800 100.411100 +0.003300
23/06/2023 -0.6308% 101.043200 100.407800 -0.635400
22/06/2023 -0.8761% 101.932300 101.043200 -0.889100
20/06/2023 -0.7919% 102.742700 101.932300 -0.810400
19/06/2023 -0.2805% 103.031300 102.742700 -0.288600
16/06/2023 +0.4898% 102.527900 103.031300 +0.503400
15/06/2023 +0.6646% 101.848800 102.527900 +0.679100
14/06/2023 +0.4277% 101.414100 101.848800 +0.434700
13/06/2023 +0.9110% 100.494400 101.414100 +0.919700
12/06/2023 +0.3390% 100.154300 100.494400 +0.340100
09/06/2023 +0.3924% 99.762100 100.154300 +0.392200
08/06/2023 +0.1378% 99.624700 99.762100 +0.137400
07/06/2023 -0.0298% 99.654400 99.624700 -0.029700
06/06/2023 +0.1651% 99.490000 99.654400 +0.164400
05/06/2023 +0.3595% 99.133000 99.490000 +0.357000
02/06/2023 +1.5268% 97.630900 99.133000 +1.502100
01/06/2023 +0.3513% 97.288500 97.630900 +0.342400
31/05/2023 -0.7805% 98.050800 97.288500 -0.762300
30/05/2023 -0.1794% 98.226900 98.050800 -0.176100
29/05/2023 +0.2817% 97.950600 98.226900 +0.276300
26/05/2023 +0.8893% 97.083400 97.950600 +0.867200
25/05/2023 -0.2649% 97.340900 97.083400 -0.257500
24/05/2023 -1.0277% 98.346400 97.340900 -1.005500
23/05/2023 -0.6749% 99.012400 98.346400 -0.666000
22/05/2023 +0.1923% 98.822200 99.012400 +0.190200
19/05/2023 +0.4324% 98.395800 98.822200 +0.426400
18/05/2023 +0.3866% 98.016100 98.395800 +0.379700
17/05/2023 +0.0058% 98.010400 98.016100 +0.005700
16/05/2023 -0.1647% 98.172000 98.010400 -0.161600
15/05/2023 +0.5298% 97.653300 98.172000 +0.518700
12/05/2023 -0.3825% 98.027500 97.653300 -0.374200
11/05/2023 -0.2545% 98.277300 98.027500 -0.249800
10/05/2023 -0.1575% 98.432200 98.277300 -0.154900
09/05/2023 -0.2704% 98.698700 98.432200 -0.266500
08/05/2023 +0.6124% 98.096100 98.698700 +0.602600
05/05/2023 +0.4466% 97.659000 98.096100 +0.437100
04/05/2023 -0.0647% 97.722200 97.659000 -0.063200
03/05/2023 -0.5037% 98.215700 97.722200 -0.493500
02/05/2023 -0.2936% 98.504500 98.215700 -0.288800
28/04/2023 +0.8350% 97.685400 98.504500 +0.819100
27/04/2023 +0.5713% 97.128900 97.685400 +0.556500
26/04/2023 -0.4190% 97.536700 97.128900 -0.407800
25/04/2023 -0.9892% 98.506300 97.536700 -0.969600
24/04/2023 -0.1796% 98.683400 98.506300 -0.177100
21/04/2023 -0.5898% 99.267200 98.683400 -0.583800
20/04/2023 -0.1690% 99.435100 99.267200 -0.167900
19/04/2023 -0.4494% 99.883000 99.435100 -0.447900
18/04/2023 +0.1238% 99.759400 99.883000 +0.123600
17/04/2023 +0.0400% 99.719500 99.759400 +0.039900
14/04/2023 +0.2180% 99.502300 99.719500 +0.217200
13/04/2023 +0.5019% 99.004100 99.502300 +0.498200
12/04/2023 -0.0286% 99.032400 99.004100 -0.028300
11/04/2023 +0.4562% 98.581600 99.032400 +0.450800
10/04/2023 +0.1284% 98.455100 98.581600 +0.126500
06/04/2023 -0.1367% 98.589800 98.455100 -0.134700
05/04/2023 -0.4095% 98.994400 98.589800 -0.404600
04/04/2023 -0.0890% 99.082500 98.994400 -0.088100
03/04/2023 +0.5174% 98.571200 99.082500 +0.511300
31/03/2023 +0.5276% 98.052500 98.571200 +0.518700
30/03/2023 +0.9453% 97.130000 98.052500 +0.922500
29/03/2023 +0.6115% 96.537900 97.130000 +0.592100
28/03/2023 +0.4213% 96.132000 96.537900 +0.405900
27/03/2023 -0.0757% 96.204800 96.132000 -0.072800
24/03/2023 -0.2578% 96.453100 96.204800 -0.248300
23/03/2023 +0.3290% 96.136300 96.453100 +0.316800
22/03/2023 +0.5472% 95.611700 96.136300 +0.524600
21/03/2023 +0.8637% 94.789500 95.611700 +0.822200
20/03/2023 +0.1296% 94.666700 94.789500 +0.122800
17/03/2023 +0.1776% 94.498700 94.666700 +0.168000
16/03/2023 +0.2110% 94.299500 94.498700 +0.199200
15/03/2023 -0.7444% 95.004100 94.299500 -0.704600
14/03/2023 +0.1588% 94.853400 95.004100 +0.150700
13/03/2023 -0.4979% 95.326900 94.853400 -0.473500
10/03/2023 -1.2111% 96.488400 95.326900 -1.161500
09/03/2023 -0.9790% 97.437700 96.488400 -0.949300
08/03/2023 -0.4564% 97.883400 97.437700 -0.445700
07/03/2023 -0.8711% 98.739800 97.883400 -0.856400
06/03/2023 +0.4247% 98.321300 98.739800 +0.418500
03/03/2023 +0.8308% 97.507800 98.321300 +0.813500
02/03/2023 +0.0360% 97.472700 97.507800 +0.035100
01/03/2023 +0.7873% 96.708300 97.472700 +0.764400
28/02/2023 -0.1131% 96.817700 96.708300 -0.109400
27/02/2023 -0.0061% 96.823600 96.817700 -0.005900
24/02/2023 -1.0679% 97.863100 96.823600 -1.039500
23/02/2023 +0.1239% 97.741900 97.863100 +0.121200
22/02/2023 -0.9827% 98.707100 97.741900 -0.965200
21/02/2023 -0.8829% 99.582400 98.707100 -0.875300
20/02/2023 +0.1290% 99.454000 99.582400 +0.128400
17/02/2023 -0.8539% 100.306900 99.454000 -0.852900
16/02/2023 -0.1042% 100.411500 100.306900 -0.104600
15/02/2023 -0.5647% 100.980100 100.411500 -0.568600
14/02/2023 +0.3304% 100.647000 100.980100 +0.333100
13/02/2023 +0.3957% 100.249500 100.647000 +0.397500
10/02/2023 -0.6782% 100.931700 100.249500 -0.682200
09/02/2023 +0.0220% 100.909500 100.931700 +0.022200
08/02/2023 +0.1724% 100.735700 100.909500 +0.173800
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial