Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0456%
Máximo
1.2606%
Mínimo
-1.2568%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.4324% 98.395800 98.822200 +0.426400
18/05/2023 +0.3866% 98.016100 98.395800 +0.379700
17/05/2023 +0.0058% 98.010400 98.016100 +0.005700
16/05/2023 -0.1647% 98.172000 98.010400 -0.161600
15/05/2023 +0.5298% 97.653300 98.172000 +0.518700
12/05/2023 -0.3825% 98.027500 97.653300 -0.374200
11/05/2023 -0.2545% 98.277300 98.027500 -0.249800
10/05/2023 -0.1575% 98.432200 98.277300 -0.154900
09/05/2023 -0.2704% 98.698700 98.432200 -0.266500
08/05/2023 +0.6124% 98.096100 98.698700 +0.602600
05/05/2023 +0.4466% 97.659000 98.096100 +0.437100
04/05/2023 -0.0647% 97.722200 97.659000 -0.063200
03/05/2023 -0.5037% 98.215700 97.722200 -0.493500
02/05/2023 -0.2936% 98.504500 98.215700 -0.288800
28/04/2023 +0.8350% 97.685400 98.504500 +0.819100
27/04/2023 +0.5713% 97.128900 97.685400 +0.556500
26/04/2023 -0.4190% 97.536700 97.128900 -0.407800
25/04/2023 -0.9892% 98.506300 97.536700 -0.969600
24/04/2023 -0.1796% 98.683400 98.506300 -0.177100
21/04/2023 -0.5898% 99.267200 98.683400 -0.583800
20/04/2023 -0.1690% 99.435100 99.267200 -0.167900
19/04/2023 -0.4494% 99.883000 99.435100 -0.447900
18/04/2023 +0.1238% 99.759400 99.883000 +0.123600
17/04/2023 +0.0400% 99.719500 99.759400 +0.039900
14/04/2023 +0.2180% 99.502300 99.719500 +0.217200
13/04/2023 +0.5019% 99.004100 99.502300 +0.498200
12/04/2023 -0.0286% 99.032400 99.004100 -0.028300
11/04/2023 +0.4562% 98.581600 99.032400 +0.450800
10/04/2023 +0.1284% 98.455100 98.581600 +0.126500
06/04/2023 -0.1367% 98.589800 98.455100 -0.134700
05/04/2023 -0.4095% 98.994400 98.589800 -0.404600
04/04/2023 -0.0890% 99.082500 98.994400 -0.088100
03/04/2023 +0.5174% 98.571200 99.082500 +0.511300
31/03/2023 +0.5276% 98.052500 98.571200 +0.518700
30/03/2023 +0.9453% 97.130000 98.052500 +0.922500
29/03/2023 +0.6115% 96.537900 97.130000 +0.592100
28/03/2023 +0.4213% 96.132000 96.537900 +0.405900
27/03/2023 -0.0757% 96.204800 96.132000 -0.072800
24/03/2023 -0.2578% 96.453100 96.204800 -0.248300
23/03/2023 +0.3290% 96.136300 96.453100 +0.316800
22/03/2023 +0.5472% 95.611700 96.136300 +0.524600
21/03/2023 +0.8637% 94.789500 95.611700 +0.822200
20/03/2023 +0.1296% 94.666700 94.789500 +0.122800
17/03/2023 +0.1776% 94.498700 94.666700 +0.168000
16/03/2023 +0.2110% 94.299500 94.498700 +0.199200
15/03/2023 -0.7444% 95.004100 94.299500 -0.704600
14/03/2023 +0.1588% 94.853400 95.004100 +0.150700
13/03/2023 -0.4979% 95.326900 94.853400 -0.473500
10/03/2023 -1.2111% 96.488400 95.326900 -1.161500
09/03/2023 -0.9790% 97.437700 96.488400 -0.949300
08/03/2023 -0.4564% 97.883400 97.437700 -0.445700
07/03/2023 -0.8711% 98.739800 97.883400 -0.856400
06/03/2023 +0.4247% 98.321300 98.739800 +0.418500
03/03/2023 +0.8308% 97.507800 98.321300 +0.813500
02/03/2023 +0.0360% 97.472700 97.507800 +0.035100
01/03/2023 +0.7873% 96.708300 97.472700 +0.764400
28/02/2023 -0.1131% 96.817700 96.708300 -0.109400
27/02/2023 -0.0061% 96.823600 96.817700 -0.005900
24/02/2023 -1.0679% 97.863100 96.823600 -1.039500
23/02/2023 +0.1239% 97.741900 97.863100 +0.121200
22/02/2023 -0.9827% 98.707100 97.741900 -0.965200
21/02/2023 -0.8829% 99.582400 98.707100 -0.875300
20/02/2023 +0.1290% 99.454000 99.582400 +0.128400
17/02/2023 -0.8539% 100.306900 99.454000 -0.852900
16/02/2023 -0.1042% 100.411500 100.306900 -0.104600
15/02/2023 -0.5647% 100.980100 100.411500 -0.568600
14/02/2023 +0.3304% 100.647000 100.980100 +0.333100
13/02/2023 +0.3957% 100.249500 100.647000 +0.397500
10/02/2023 -0.6782% 100.931700 100.249500 -0.682200
09/02/2023 +0.0220% 100.909500 100.931700 +0.022200
08/02/2023 +0.1724% 100.735700 100.909500 +0.173800
07/02/2023 +0.2805% 100.453500 100.735700 +0.282200
06/02/2023 -1.2568% 101.724000 100.453500 -1.270500
03/02/2023 -0.7066% 102.445300 101.724000 -0.721300
02/02/2023 +0.5704% 101.862600 102.445300 +0.582700
01/02/2023 +0.8882% 100.961900 101.862600 +0.900700
31/01/2023 +0.0033% 100.958600 100.961900 +0.003300
30/01/2023 -0.9970% 101.970200 100.958600 -1.011600
27/01/2023 +0.1374% 101.830200 101.970200 +0.140000
26/01/2023 +0.9042% 100.913600 101.830200 +0.916600
25/01/2023 -0.0083% 100.922000 100.913600 -0.008400
24/01/2023 +0.1661% 100.754500 100.922000 +0.167500
23/01/2023 +0.8926% 99.859200 100.754500 +0.895300
20/01/2023 +0.7744% 99.088900 99.859200 +0.770300
19/01/2023 -0.5104% 99.595900 99.088900 -0.507000
18/01/2023 -0.3607% 99.955800 99.595900 -0.359900
17/01/2023 -0.1627% 100.118600 99.955800 -0.162800
16/01/2023 +0.1989% 99.919700 100.118600 +0.198900
13/01/2023 +0.4917% 99.429600 99.919700 +0.490100
12/01/2023 +0.7269% 98.709500 99.429600 +0.720100
11/01/2023 +0.7101% 98.011000 98.709500 +0.698500
10/01/2023 +0.3785% 97.640700 98.011000 +0.370300
09/01/2023 +1.1516% 96.522700 97.640700 +1.118000
06/01/2023 +1.2606% 95.313600 96.522700 +1.209100
05/01/2023 -0.0838% 95.393500 95.313600 -0.079900
04/01/2023 +1.0799% 94.368900 95.393500 +1.024600
03/01/2023 -0.0621% 94.427500 94.368900 -0.058600
30/12/2022 -0.1651% 94.583500 94.427500 -0.156000
29/12/2022 +0.6578% 93.963400 94.583500 +0.620100
28/12/2022 -0.4852% 94.420400 93.963400 -0.457000
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial