Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.1236%
Máximo
1.9789%
Mínimo
-1.0686%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0667% 110.023200 110.096600 +0.073400
07/03/2024 +0.6760% 109.282000 110.023200 +0.741200
06/03/2024 +0.3160% 108.937200 109.282000 +0.344800
05/03/2024 -0.5866% 109.578100 108.937200 -0.640900
04/03/2024 +0.2475% 109.307200 109.578100 +0.270900
01/03/2024 +0.7447% 108.496200 109.307200 +0.811000
29/02/2024 +0.2215% 108.256100 108.496200 +0.240100
28/02/2024 -0.4687% 108.764700 108.256100 -0.508600
27/02/2024 +0.0797% 108.678100 108.764700 +0.086600
26/02/2024 -0.1602% 108.852300 108.678100 -0.174200
23/02/2024 +0.5892% 108.212800 108.852300 +0.639500
22/02/2024 +1.0428% 107.090200 108.212800 +1.122600
21/02/2024 -0.1005% 107.197900 107.090200 -0.107700
20/02/2024 -0.0486% 107.250000 107.197900 -0.052100
19/02/2024 -0.0657% 107.320500 107.250000 -0.070500
16/02/2024 +0.2086% 107.096900 107.320500 +0.223600
15/02/2024 +0.7711% 106.274200 107.096900 +0.822700
14/02/2024 +0.3021% 105.953600 106.274200 +0.320600
13/02/2024 -1.0116% 107.030900 105.953600 -1.077300
12/02/2024 +0.2657% 106.746900 107.030900 +0.284000
09/02/2024 +0.3041% 106.422800 106.746900 +0.324100
08/02/2024 +0.0632% 106.355600 106.422800 +0.067200
07/02/2024 +0.5349% 105.788200 106.355600 +0.567400
06/02/2024 +0.7418% 105.006400 105.788200 +0.781800
05/02/2024 -0.0321% 105.040100 105.006400 -0.033700
02/02/2024 +0.4319% 104.587400 105.040100 +0.452700
01/02/2024 +0.2299% 104.347200 104.587400 +0.240200
31/01/2024 -0.5928% 104.967600 104.347200 -0.620400
30/01/2024 -0.0689% 105.039900 104.967600 -0.072300
29/01/2024 +0.3145% 104.710100 105.039900 +0.329800
26/01/2024 +0.1262% 104.578000 104.710100 +0.132100
25/01/2024 +0.3443% 104.218600 104.578000 +0.359400
24/01/2024 +0.5830% 103.612800 104.218600 +0.605800
23/01/2024 +0.2643% 103.339300 103.612800 +0.273500
22/01/2024 +0.1214% 103.213900 103.339300 +0.125400
19/01/2024 +0.9354% 102.252900 103.213900 +0.961000
18/01/2024 +0.3018% 101.944800 102.252900 +0.308100
17/01/2024 -1.0686% 103.040000 101.944800 -1.095200
16/01/2024 -0.9127% 103.984800 103.040000 -0.944800
15/01/2024 +0.0654% 103.916800 103.984800 +0.068000
12/01/2024 +0.1954% 103.713900 103.916800 +0.202900
11/01/2024 +0.3604% 103.340800 103.713900 +0.373100
10/01/2024 +0.1206% 103.216200 103.340800 +0.124600
09/01/2024 -0.1033% 103.322900 103.216200 -0.106700
08/01/2024 +0.3607% 102.950900 103.322900 +0.372000
05/01/2024 -0.1364% 103.091400 102.950900 -0.140500
04/01/2024 -0.2873% 103.388000 103.091400 -0.296600
03/01/2024 -0.8373% 104.257300 103.388000 -0.869300
02/01/2024 -0.8400% 105.136700 104.257300 -0.879400
29/12/2023 +0.1352% 104.994700 105.136700 +0.142000
28/12/2023 +0.5388% 104.430500 104.994700 +0.564200
27/12/2023 +0.3062% 104.111200 104.430500 +0.319300
26/12/2023 +0.2587% 103.842200 104.111200 +0.269000
22/12/2023 +0.3522% 103.477100 103.842200 +0.365100
21/12/2023 +0.2626% 103.205700 103.477100 +0.271400
20/12/2023 -0.6052% 103.832200 103.205700 -0.626500
19/12/2023 +0.4493% 103.366700 103.832200 +0.465500
18/12/2023 +0.0170% 103.349100 103.366700 +0.017600
15/12/2023 +0.0829% 103.263500 103.349100 +0.085600
14/12/2023 +1.0798% 102.154500 103.263500 +1.109000
13/12/2023 +0.6751% 101.467200 102.154500 +0.687300
12/12/2023 +0.2562% 101.207600 101.467200 +0.259600
11/12/2023 +0.6124% 100.589700 101.207600 +0.617900
07/12/2023 +0.0830% 100.506200 100.589700 +0.083500
06/12/2023 -0.0853% 100.592000 100.506200 -0.085800
05/12/2023 -0.5672% 101.164200 100.592000 -0.572200
04/12/2023 -0.2285% 101.395600 101.164200 -0.231400
01/12/2023 +0.2781% 101.114000 101.395600 +0.281600
30/11/2023 +0.0473% 101.066200 101.114000 +0.047800
29/11/2023 -0.0746% 101.141600 101.066200 -0.075400
28/11/2023 +0.1468% 100.993200 101.141600 +0.148400
27/11/2023 -0.1080% 101.102300 100.993200 -0.109100
24/11/2023 -0.1021% 101.205600 101.102300 -0.103300
23/11/2023 +0.1467% 101.057200 101.205600 +0.148400
22/11/2023 -0.0972% 101.155500 101.057200 -0.098300
21/11/2023 +0.2003% 100.953100 101.155500 +0.202400
20/11/2023 +0.5934% 100.355800 100.953100 +0.597300
17/11/2023 +0.1228% 100.232600 100.355800 +0.123200
16/11/2023 -0.0107% 100.243300 100.232600 -0.010700
15/11/2023 +1.1373% 99.109700 100.243300 +1.133600
14/11/2023 +1.1420% 97.984300 99.109700 +1.125400
13/11/2023 +0.3546% 97.637500 97.984300 +0.346800
10/11/2023 +0.1675% 97.474100 97.637500 +0.163400
09/11/2023 -0.2223% 97.691000 97.474100 -0.216900
08/11/2023 -0.0673% 97.756800 97.691000 -0.065800
07/11/2023 -0.1052% 97.859700 97.756800 -0.102900
06/11/2023 +1.0009% 96.885100 97.859700 +0.974600
03/11/2023 +1.7371% 95.216600 96.885100 +1.668500
02/11/2023 +1.9789% 93.350900 95.216600 +1.865700
31/10/2023 +0.1158% 93.242900 93.350900 +0.108000
30/10/2023 +0.0647% 93.182600 93.242900 +0.060300
26/10/2023 -1.0428% 94.159400 93.182600 -0.976800
25/10/2023 -0.3599% 94.498900 94.159400 -0.339500
24/10/2023 +0.3577% 94.161500 94.498900 +0.337400
23/10/2023 -0.6851% 94.808800 94.161500 -0.647300
20/10/2023 -0.9531% 95.716700 94.808800 -0.907900
19/10/2023 -1.0445% 96.721700 95.716700 -1.005000
18/10/2023 -0.6714% 97.373300 96.721700 -0.651600
17/10/2023 +0.2818% 97.099300 97.373300 +0.274000
16/10/2023 -0.1978% 97.291600 97.099300 -0.192300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial