Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.0331%
Máximo
1.5818%
Mínimo
-2.6317%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0102% | 114.261400 | 114.249700 | -0.011700 |
| 30/12/2024 | -0.5766% | 114.922100 | 114.261400 | -0.660700 |
| 27/12/2024 | -0.3973% | 115.379600 | 114.922100 | -0.457500 |
| 26/12/2024 | +0.0366% | 115.337400 | 115.379600 | +0.042200 |
| 24/12/2024 | +0.5030% | 114.758700 | 115.337400 | +0.578700 |
| 23/12/2024 | +0.4969% | 114.189900 | 114.758700 | +0.568800 |
| 20/12/2024 | +0.0386% | 114.145800 | 114.189900 | +0.044100 |
| 19/12/2024 | -0.7410% | 114.994800 | 114.145800 | -0.849000 |
| 18/12/2024 | -1.5731% | 116.818100 | 114.994800 | -1.823300 |
| 17/12/2024 | -0.3458% | 117.222700 | 116.818100 | -0.404600 |
| 16/12/2024 | -0.2986% | 117.573200 | 117.222700 | -0.350500 |
| 13/12/2024 | -0.1841% | 117.789900 | 117.573200 | -0.216700 |
| 12/12/2024 | -0.1033% | 117.911600 | 117.789900 | -0.121700 |
| 11/12/2024 | +0.2049% | 117.670300 | 117.911600 | +0.241300 |
| 10/12/2024 | -0.6181% | 118.399900 | 117.670300 | -0.729600 |
| 09/12/2024 | +0.3312% | 118.008400 | 118.399900 | +0.391500 |
| 06/12/2024 | -0.0464% | 118.063200 | 118.008400 | -0.054800 |
| 05/12/2024 | +0.2739% | 117.740300 | 118.063200 | +0.322900 |
| 04/12/2024 | +0.4455% | 117.216900 | 117.740300 | +0.523400 |
| 03/12/2024 | +0.3561% | 116.800200 | 117.216900 | +0.416700 |
| 02/12/2024 | +0.3746% | 116.363500 | 116.800200 | +0.436700 |
| 29/11/2024 | +0.1678% | 116.168400 | 116.363500 | +0.195100 |
| 28/11/2024 | -0.1452% | 116.337200 | 116.168400 | -0.168800 |
| 27/11/2024 | -0.0823% | 116.433000 | 116.337200 | -0.095800 |
| 26/11/2024 | +0.1098% | 116.305200 | 116.433000 | +0.127800 |
| 25/11/2024 | +0.2706% | 115.990900 | 116.305200 | +0.314300 |
| 22/11/2024 | +0.2936% | 115.650800 | 115.990900 | +0.340100 |
| 21/11/2024 | +0.0061% | 115.643800 | 115.650800 | +0.007000 |
| 20/11/2024 | +0.1092% | 115.517600 | 115.643800 | +0.126200 |
| 19/11/2024 | +0.1881% | 115.300500 | 115.517600 | +0.217100 |
| 18/11/2024 | -0.1085% | 115.425700 | 115.300500 | -0.125200 |
| 15/11/2024 | -0.5448% | 116.056200 | 115.425700 | -0.630500 |
| 14/11/2024 | -0.4246% | 116.550000 | 116.056200 | -0.493800 |
| 13/11/2024 | -0.5638% | 117.209000 | 116.550000 | -0.659000 |
| 12/11/2024 | -0.7898% | 118.138400 | 117.209000 | -0.929400 |
| 11/11/2024 | -0.2348% | 118.416100 | 118.138400 | -0.277700 |
| 08/11/2024 | -0.3042% | 118.776900 | 118.416100 | -0.360800 |
| 07/11/2024 | +1.2418% | 117.311100 | 118.776900 | +1.465800 |
| 06/11/2024 | +0.7043% | 116.487800 | 117.311100 | +0.823300 |
| 05/11/2024 | +0.8378% | 115.515900 | 116.487800 | +0.971900 |
| 04/11/2024 | -1.0341% | 116.716600 | 115.515900 | -1.200700 |
| 30/10/2024 | -0.3941% | 117.177500 | 116.716600 | -0.460900 |
| 29/10/2024 | -0.0456% | 117.231000 | 117.177500 | -0.053500 |
| 28/10/2024 | +0.2031% | 116.993100 | 117.231000 | +0.237900 |
| 25/10/2024 | -0.0725% | 117.077900 | 116.993100 | -0.084800 |
| 24/10/2024 | -0.2778% | 117.403600 | 117.077900 | -0.325700 |
| 23/10/2024 | -0.4497% | 117.932700 | 117.403600 | -0.529100 |
| 22/10/2024 | -0.3580% | 118.355600 | 117.932700 | -0.422900 |
| 21/10/2024 | -0.1070% | 118.482300 | 118.355600 | -0.126700 |
| 18/10/2024 | +0.4068% | 118.001300 | 118.482300 | +0.481000 |
| 17/10/2024 | -0.1126% | 118.134200 | 118.001300 | -0.132900 |
| 16/10/2024 | -0.1276% | 118.285000 | 118.134200 | -0.150800 |
| 15/10/2024 | -0.7290% | 119.150400 | 118.285000 | -0.865400 |
| 14/10/2024 | +0.4557% | 118.608700 | 119.150400 | +0.541700 |
| 11/10/2024 | +0.3032% | 118.249600 | 118.608700 | +0.359100 |
| 10/10/2024 | +0.1183% | 118.109800 | 118.249600 | +0.139800 |
| 09/10/2024 | -0.0868% | 118.212400 | 118.109800 | -0.102600 |
| 08/10/2024 | -0.6432% | 118.975200 | 118.212400 | -0.762800 |
| 07/10/2024 | +0.0787% | 118.881600 | 118.975200 | +0.093600 |
| 04/10/2024 | +0.3666% | 118.446600 | 118.881600 | +0.435000 |
| 03/10/2024 | -0.4980% | 119.037900 | 118.446600 | -0.591300 |
| 02/10/2024 | +0.3572% | 118.613500 | 119.037900 | +0.424400 |
| 01/10/2024 | -0.2144% | 118.868100 | 118.613500 | -0.254600 |
| 30/09/2024 | -0.1806% | 119.083000 | 118.868100 | -0.214900 |
| 27/09/2024 | +0.3728% | 118.639900 | 119.083000 | +0.443100 |
| 26/09/2024 | +1.1695% | 117.260500 | 118.639900 | +1.379400 |
| 25/09/2024 | -0.0517% | 117.321100 | 117.260500 | -0.060600 |
| 24/09/2024 | +1.0611% | 116.082800 | 117.321100 | +1.238300 |
| 23/09/2024 | +1.2477% | 114.643400 | 116.082800 | +1.439400 |
| 17/09/2024 | +0.1196% | 114.506400 | 114.643400 | +0.137000 |
| 16/09/2024 | +0.4491% | 113.993300 | 114.506400 | +0.513100 |
| 13/09/2024 | +0.8000% | 113.085000 | 113.993300 | +0.908300 |
| 12/09/2024 | +0.8416% | 112.137300 | 113.085000 | +0.947700 |
| 11/09/2024 | +0.5331% | 111.541100 | 112.137300 | +0.596200 |
| 10/09/2024 | +0.1100% | 111.418500 | 111.541100 | +0.122600 |
| 09/09/2024 | -0.1269% | 111.560000 | 111.418500 | -0.141500 |
| 06/09/2024 | -1.0209% | 112.704700 | 111.560000 | -1.144700 |
| 05/09/2024 | -0.1825% | 112.910600 | 112.704700 | -0.205900 |
| 04/09/2024 | -0.8638% | 113.890200 | 112.910600 | -0.979600 |
| 03/09/2024 | -1.2466% | 115.318800 | 113.890200 | -1.428600 |
| 02/09/2024 | +0.1495% | 115.146500 | 115.318800 | +0.172300 |
| 30/08/2024 | +0.4367% | 114.644800 | 115.146500 | +0.501700 |
| 29/08/2024 | -0.1713% | 114.841400 | 114.644800 | -0.196600 |
| 28/08/2024 | -0.2968% | 115.182800 | 114.841400 | -0.341400 |
| 27/08/2024 | -0.1554% | 115.361900 | 115.182800 | -0.179100 |
| 26/08/2024 | +0.0209% | 115.337800 | 115.361900 | +0.024100 |
| 23/08/2024 | +0.6073% | 114.639500 | 115.337800 | +0.698300 |
| 22/08/2024 | -0.4404% | 115.145500 | 114.639500 | -0.506000 |
| 21/08/2024 | +0.0878% | 115.044500 | 115.145500 | +0.101000 |
| 20/08/2024 | +0.0979% | 114.931900 | 115.044500 | +0.112600 |
| 19/08/2024 | +1.0374% | 113.745800 | 114.931900 | +1.186100 |
| 16/08/2024 | +1.5818% | 111.960700 | 113.745800 | +1.785100 |
| 14/08/2024 | +0.5795% | 111.313800 | 111.960700 | +0.646900 |
| 13/08/2024 | +0.8553% | 110.365800 | 111.313800 | +0.948000 |
| 12/08/2024 | +0.3437% | 109.987100 | 110.365800 | +0.378700 |
| 09/08/2024 | +0.9610% | 108.935200 | 109.987100 | +1.051900 |
| 08/08/2024 | +1.0394% | 107.808800 | 108.935200 | +1.126400 |
| 07/08/2024 | +0.5476% | 107.220100 | 107.808800 | +0.588700 |
| 06/08/2024 | -0.4042% | 107.654400 | 107.220100 | -0.434300 |
| 05/08/2024 | -2.6317% | 110.525100 | 107.654400 | -2.870700 |
Mostrando 201 -
300
de 1448 registros