Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.1560%
Máximo
4.6448%
Mínimo
-4.7986%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.2401% 681.005600 682.642800 +1.637200
07/09/2022 -2.3980% 697.533300 681.005600 -16.527700
06/09/2022 +1.3832% 687.951600 697.533300 +9.581700
05/09/2022 +2.3890% 671.711200 687.951600 +16.240400
02/09/2022 -0.0911% 672.323700 671.711200 -0.612500
01/09/2022 -3.2499% 694.532400 672.323700 -22.208700
31/08/2022 -0.9447% 701.124700 694.532400 -6.592300
30/08/2022 -0.1929% 702.478300 701.124700 -1.353600
29/08/2022 -0.8643% 708.575800 702.478300 -6.097500
26/08/2022 +0.6297% 704.127600 708.575800 +4.448200
25/08/2022 +0.4987% 700.625000 704.127600 +3.502600
24/08/2022 +2.4964% 683.351000 700.625000 +17.274000
23/08/2022 -0.3440% 685.705500 683.351000 -2.354500
22/08/2022 -2.4138% 702.458200 685.705500 -16.752700
19/08/2022 -0.7425% 707.693700 702.458200 -5.235500
18/08/2022 -0.1966% 709.086700 707.693700 -1.393000
17/08/2022 -0.6725% 713.871400 709.086700 -4.784700
16/08/2022 +2.5750% 695.723800 713.871400 +18.147600
12/08/2022 -1.3636% 705.275500 695.723800 -9.551700
11/08/2022 +3.6539% 679.970800 705.275500 +25.304700
10/08/2022 -0.2878% 681.930700 679.970800 -1.959900
09/08/2022 +2.6415% 664.153600 681.930700 +17.777100
08/08/2022 +0.6900% 659.586600 664.153600 +4.567000
05/08/2022 +2.1418% 645.609700 659.586600 +13.976900
04/08/2022 -0.3915% 648.142500 645.609700 -2.532800
03/08/2022 -0.7033% 652.717000 648.142500 -4.574500
02/08/2022 +0.2112% 651.340200 652.717000 +1.376800
01/08/2022 +0.3101% 649.323800 651.340200 +2.016400
29/07/2022 +2.6169% 632.551800 649.323800 +16.772000
28/07/2022 +1.8658% 620.859200 632.551800 +11.692600
27/07/2022 -0.2196% 622.224100 620.859200 -1.364900
26/07/2022 +1.2359% 614.581100 622.224100 +7.643000
25/07/2022 +0.2189% 613.237500 614.581100 +1.343600
22/07/2022 -0.0887% 613.781700 613.237500 -0.544200
21/07/2022 -0.7202% 618.218400 613.781700 -4.436700
20/07/2022 +1.6980% 607.809900 618.218400 +10.408500
19/07/2022 +0.8945% 602.397200 607.809900 +5.412700
18/07/2022 +1.9414% 590.815300 602.397200 +11.581900
15/07/2022 -2.2343% 604.164400 590.815300 -13.349100
14/07/2022 +0.4272% 601.589100 604.164400 +2.575300
13/07/2022 -0.3809% 603.885200 601.589100 -2.296100
12/07/2022 -3.2015% 623.531400 603.885200 -19.646200
11/07/2022 +0.6787% 619.314000 623.531400 +4.217400
08/07/2022 +2.9819% 601.119400 619.314000 +18.194600
07/07/2022 -0.4412% 603.777200 601.119400 -2.657800
06/07/2022 -2.1726% 617.038500 603.777200 -13.261300
05/07/2022 +0.6944% 612.768400 617.038500 +4.270100
04/07/2022 -0.5922% 616.408200 612.768400 -3.639800
01/07/2022 -1.0383% 622.841800 616.408200 -6.433600
30/06/2022 -1.4618% 632.013400 622.841800 -9.171600
29/06/2022 -0.8902% 637.664600 632.013400 -5.651200
28/06/2022 -0.4921% 640.810100 637.664600 -3.145500
24/06/2022 -0.7790% 645.821800 640.810100 -5.011700
23/06/2022 -0.0144% 645.915100 645.821800 -0.093300
22/06/2022 +0.8665% 640.342600 645.915100 +5.572500
20/06/2022 -1.4467% 649.673500 640.342600 -9.330900
17/06/2022 -0.5825% 653.469200 649.673500 -3.795700
16/06/2022 +0.9999% 646.967700 653.469200 +6.501500
15/06/2022 -0.6257% 651.028300 646.967700 -4.060600
14/06/2022 -4.7986% 683.030300 651.028300 -32.002000
13/06/2022 -3.2096% 705.308100 683.030300 -22.277800
10/06/2022 -1.5424% 716.271000 705.308100 -10.962900
09/06/2022 -1.3519% 726.020200 716.271000 -9.749200
08/06/2022 -3.0574% 748.560000 726.020200 -22.539800
07/06/2022 -1.2151% 757.710900 748.560000 -9.150900
06/06/2022 -0.0355% 757.980000 757.710900 -0.269100
03/06/2022 +1.2251% 748.750600 757.980000 +9.229400
02/06/2022 -1.6883% 761.499400 748.750600 -12.748800
01/06/2022 -0.0851% 762.147900 761.499400 -0.648500
31/05/2022 -0.8028% 768.291400 762.147900 -6.143500
30/05/2022 +4.6448% 733.422200 768.291400 +34.869200
27/05/2022 +0.2470% 731.612800 733.422200 +1.809400
26/05/2022 -0.0109% 731.692900 731.612800 -0.080100
25/05/2022 -0.3468% 734.234700 731.692900 -2.541800
24/05/2022 +2.4692% 716.327300 734.234700 +17.907400
23/05/2022 +2.0836% 701.556200 716.327300 +14.771100
20/05/2022 +0.6966% 696.686400 701.556200 +4.869800
19/05/2022 -2.1426% 711.774800 696.686400 -15.088400
18/05/2022 +2.2607% 695.864200 711.774800 +15.910600
17/05/2022 +1.6116% 684.739800 695.864200 +11.124400
16/05/2022 +2.4913% 667.891900 684.739800 +16.847900
13/05/2022 +1.0430% 660.961800 667.891900 +6.930100
12/05/2022 +0.3414% 658.709400 660.961800 +2.252400
11/05/2022 -3.3289% 681.006000 658.709400 -22.296600
10/05/2022 -1.1815% 689.100100 681.006000 -8.094100
09/05/2022 -0.0359% 689.347500 689.100100 -0.247400
06/05/2022 -3.0277% 710.538400 689.347500 -21.190900
05/05/2022 +1.8458% 697.543500 710.538400 +12.994900
04/05/2022 -0.0119% 697.626500 697.543500 -0.083000
03/05/2022 -1.8151% 710.404600 697.626500 -12.778100
02/05/2022 -0.9395% 717.110000 710.404600 -6.705400
29/04/2022 +0.0411% 716.815600 717.110000 +0.294400
28/04/2022 +0.1833% 715.503000 716.815600 +1.312600
27/04/2022 -2.9601% 736.999200 715.503000 -21.496200
26/04/2022 -3.4654% 762.986600 736.999200 -25.987400
25/04/2022 -3.3919% 789.310400 762.986600 -26.323800
22/04/2022 -1.2835% 799.506500 789.310400 -10.196100
21/04/2022 +0.4392% 796.003000 799.506500 +3.503500
20/04/2022 +0.6615% 790.754800 796.003000 +5.248200
19/04/2022 -0.9005% 797.907400 790.754800 -7.152600
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial