Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.0283%
Máximo
6.6906%
Mínimo
-4.7986%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +2.1388% 697.886700 712.973700 +15.087000
21/10/2022 +0.9859% 691.039700 697.886700 +6.847000
20/10/2022 -0.1942% 692.383300 691.039700 -1.343600
19/10/2022 +1.4039% 682.730700 692.383300 +9.652600
18/10/2022 +2.2974% 667.224300 682.730700 +15.506400
17/10/2022 -1.4608% 677.042400 667.224300 -9.818100
14/10/2022 -0.2282% 678.589300 677.042400 -1.546900
13/10/2022 -1.3535% 687.836700 678.589300 -9.247400
12/10/2022 -0.6415% 692.263500 687.836700 -4.426800
11/10/2022 -1.8197% 704.975900 692.263500 -12.712400
07/10/2022 +0.6760% 700.226300 704.975900 +4.749600
06/10/2022 -1.5088% 710.871100 700.226300 -10.644800
05/10/2022 +1.6673% 699.116900 710.871100 +11.754200
04/10/2022 +6.6906% 653.872000 699.116900 +45.244900
03/10/2022 +1.5252% 643.974800 653.872000 +9.897200
30/09/2022 -1.5701% 654.165500 643.974800 -10.190700
29/09/2022 +0.0614% 653.764100 654.165500 +0.401400
28/09/2022 -0.0677% 654.207100 653.764100 -0.443000
27/09/2022 -3.8409% 679.823100 654.207100 -25.616000
26/09/2022 -2.9212% 699.974900 679.823100 -20.151800
23/09/2022 +0.6130% 695.697400 699.974900 +4.277500
22/09/2022 -0.2743% 697.608000 695.697400 -1.910600
21/09/2022 +0.8936% 691.401800 697.608000 +6.206200
20/09/2022 -0.7432% 696.559600 691.401800 -5.157800
15/09/2022 +0.5133% 692.993200 696.559600 +3.566400
14/09/2022 -2.7939% 712.627900 692.993200 -19.634700
13/09/2022 +1.0561% 705.141500 712.627900 +7.486400
12/09/2022 +2.6677% 686.579000 705.141500 +18.562500
09/09/2022 +0.5750% 682.642800 686.579000 +3.936200
08/09/2022 +0.2401% 681.005600 682.642800 +1.637200
07/09/2022 -2.3980% 697.533300 681.005600 -16.527700
06/09/2022 +1.3832% 687.951600 697.533300 +9.581700
05/09/2022 +2.3890% 671.711200 687.951600 +16.240400
02/09/2022 -0.0911% 672.323700 671.711200 -0.612500
01/09/2022 -3.2499% 694.532400 672.323700 -22.208700
31/08/2022 -0.9447% 701.124700 694.532400 -6.592300
30/08/2022 -0.1929% 702.478300 701.124700 -1.353600
29/08/2022 -0.8643% 708.575800 702.478300 -6.097500
26/08/2022 +0.6297% 704.127600 708.575800 +4.448200
25/08/2022 +0.4987% 700.625000 704.127600 +3.502600
24/08/2022 +2.4964% 683.351000 700.625000 +17.274000
23/08/2022 -0.3440% 685.705500 683.351000 -2.354500
22/08/2022 -2.4138% 702.458200 685.705500 -16.752700
19/08/2022 -0.7425% 707.693700 702.458200 -5.235500
18/08/2022 -0.1966% 709.086700 707.693700 -1.393000
17/08/2022 -0.6725% 713.871400 709.086700 -4.784700
16/08/2022 +2.5750% 695.723800 713.871400 +18.147600
12/08/2022 -1.3636% 705.275500 695.723800 -9.551700
11/08/2022 +3.6539% 679.970800 705.275500 +25.304700
10/08/2022 -0.2878% 681.930700 679.970800 -1.959900
09/08/2022 +2.6415% 664.153600 681.930700 +17.777100
08/08/2022 +0.6900% 659.586600 664.153600 +4.567000
05/08/2022 +2.1418% 645.609700 659.586600 +13.976900
04/08/2022 -0.3915% 648.142500 645.609700 -2.532800
03/08/2022 -0.7033% 652.717000 648.142500 -4.574500
02/08/2022 +0.2112% 651.340200 652.717000 +1.376800
01/08/2022 +0.3101% 649.323800 651.340200 +2.016400
29/07/2022 +2.6169% 632.551800 649.323800 +16.772000
28/07/2022 +1.8658% 620.859200 632.551800 +11.692600
27/07/2022 -0.2196% 622.224100 620.859200 -1.364900
26/07/2022 +1.2359% 614.581100 622.224100 +7.643000
25/07/2022 +0.2189% 613.237500 614.581100 +1.343600
22/07/2022 -0.0887% 613.781700 613.237500 -0.544200
21/07/2022 -0.7202% 618.218400 613.781700 -4.436700
20/07/2022 +1.6980% 607.809900 618.218400 +10.408500
19/07/2022 +0.8945% 602.397200 607.809900 +5.412700
18/07/2022 +1.9414% 590.815300 602.397200 +11.581900
15/07/2022 -2.2343% 604.164400 590.815300 -13.349100
14/07/2022 +0.4272% 601.589100 604.164400 +2.575300
13/07/2022 -0.3809% 603.885200 601.589100 -2.296100
12/07/2022 -3.2015% 623.531400 603.885200 -19.646200
11/07/2022 +0.6787% 619.314000 623.531400 +4.217400
08/07/2022 +2.9819% 601.119400 619.314000 +18.194600
07/07/2022 -0.4412% 603.777200 601.119400 -2.657800
06/07/2022 -2.1726% 617.038500 603.777200 -13.261300
05/07/2022 +0.6944% 612.768400 617.038500 +4.270100
04/07/2022 -0.5922% 616.408200 612.768400 -3.639800
01/07/2022 -1.0383% 622.841800 616.408200 -6.433600
30/06/2022 -1.4618% 632.013400 622.841800 -9.171600
29/06/2022 -0.8902% 637.664600 632.013400 -5.651200
28/06/2022 -0.4921% 640.810100 637.664600 -3.145500
24/06/2022 -0.7790% 645.821800 640.810100 -5.011700
23/06/2022 -0.0144% 645.915100 645.821800 -0.093300
22/06/2022 +0.8665% 640.342600 645.915100 +5.572500
20/06/2022 -1.4467% 649.673500 640.342600 -9.330900
17/06/2022 -0.5825% 653.469200 649.673500 -3.795700
16/06/2022 +0.9999% 646.967700 653.469200 +6.501500
15/06/2022 -0.6257% 651.028300 646.967700 -4.060600
14/06/2022 -4.7986% 683.030300 651.028300 -32.002000
13/06/2022 -3.2096% 705.308100 683.030300 -22.277800
10/06/2022 -1.5424% 716.271000 705.308100 -10.962900
09/06/2022 -1.3519% 726.020200 716.271000 -9.749200
08/06/2022 -3.0574% 748.560000 726.020200 -22.539800
07/06/2022 -1.2151% 757.710900 748.560000 -9.150900
06/06/2022 -0.0355% 757.980000 757.710900 -0.269100
03/06/2022 +1.2251% 748.750600 757.980000 +9.229400
02/06/2022 -1.6883% 761.499400 748.750600 -12.748800
01/06/2022 -0.0851% 762.147900 761.499400 -0.648500
31/05/2022 -0.8028% 768.291400 762.147900 -6.143500
30/05/2022 +4.6448% 733.422200 768.291400 +34.869200
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial