Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.1848%
Máximo
4.6448%
Mínimo
-4.7986%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.2196% 622.224100 620.859200 -1.364900
26/07/2022 +1.2359% 614.581100 622.224100 +7.643000
25/07/2022 +0.2189% 613.237500 614.581100 +1.343600
22/07/2022 -0.0887% 613.781700 613.237500 -0.544200
21/07/2022 -0.7202% 618.218400 613.781700 -4.436700
20/07/2022 +1.6980% 607.809900 618.218400 +10.408500
19/07/2022 +0.8945% 602.397200 607.809900 +5.412700
18/07/2022 +1.9414% 590.815300 602.397200 +11.581900
15/07/2022 -2.2343% 604.164400 590.815300 -13.349100
14/07/2022 +0.4272% 601.589100 604.164400 +2.575300
13/07/2022 -0.3809% 603.885200 601.589100 -2.296100
12/07/2022 -3.2015% 623.531400 603.885200 -19.646200
11/07/2022 +0.6787% 619.314000 623.531400 +4.217400
08/07/2022 +2.9819% 601.119400 619.314000 +18.194600
07/07/2022 -0.4412% 603.777200 601.119400 -2.657800
06/07/2022 -2.1726% 617.038500 603.777200 -13.261300
05/07/2022 +0.6944% 612.768400 617.038500 +4.270100
04/07/2022 -0.5922% 616.408200 612.768400 -3.639800
01/07/2022 -1.0383% 622.841800 616.408200 -6.433600
30/06/2022 -1.4618% 632.013400 622.841800 -9.171600
29/06/2022 -0.8902% 637.664600 632.013400 -5.651200
28/06/2022 -0.4921% 640.810100 637.664600 -3.145500
24/06/2022 -0.7790% 645.821800 640.810100 -5.011700
23/06/2022 -0.0144% 645.915100 645.821800 -0.093300
22/06/2022 +0.8665% 640.342600 645.915100 +5.572500
20/06/2022 -1.4467% 649.673500 640.342600 -9.330900
17/06/2022 -0.5825% 653.469200 649.673500 -3.795700
16/06/2022 +0.9999% 646.967700 653.469200 +6.501500
15/06/2022 -0.6257% 651.028300 646.967700 -4.060600
14/06/2022 -4.7986% 683.030300 651.028300 -32.002000
13/06/2022 -3.2096% 705.308100 683.030300 -22.277800
10/06/2022 -1.5424% 716.271000 705.308100 -10.962900
09/06/2022 -1.3519% 726.020200 716.271000 -9.749200
08/06/2022 -3.0574% 748.560000 726.020200 -22.539800
07/06/2022 -1.2151% 757.710900 748.560000 -9.150900
06/06/2022 -0.0355% 757.980000 757.710900 -0.269100
03/06/2022 +1.2251% 748.750600 757.980000 +9.229400
02/06/2022 -1.6883% 761.499400 748.750600 -12.748800
01/06/2022 -0.0851% 762.147900 761.499400 -0.648500
31/05/2022 -0.8028% 768.291400 762.147900 -6.143500
30/05/2022 +4.6448% 733.422200 768.291400 +34.869200
27/05/2022 +0.2470% 731.612800 733.422200 +1.809400
26/05/2022 -0.0109% 731.692900 731.612800 -0.080100
25/05/2022 -0.3468% 734.234700 731.692900 -2.541800
24/05/2022 +2.4692% 716.327300 734.234700 +17.907400
23/05/2022 +2.0836% 701.556200 716.327300 +14.771100
20/05/2022 +0.6966% 696.686400 701.556200 +4.869800
19/05/2022 -2.1426% 711.774800 696.686400 -15.088400
18/05/2022 +2.2607% 695.864200 711.774800 +15.910600
17/05/2022 +1.6116% 684.739800 695.864200 +11.124400
16/05/2022 +2.4913% 667.891900 684.739800 +16.847900
13/05/2022 +1.0430% 660.961800 667.891900 +6.930100
12/05/2022 +0.3414% 658.709400 660.961800 +2.252400
11/05/2022 -3.3289% 681.006000 658.709400 -22.296600
10/05/2022 -1.1815% 689.100100 681.006000 -8.094100
09/05/2022 -0.0359% 689.347500 689.100100 -0.247400
06/05/2022 -3.0277% 710.538400 689.347500 -21.190900
05/05/2022 +1.8458% 697.543500 710.538400 +12.994900
04/05/2022 -0.0119% 697.626500 697.543500 -0.083000
03/05/2022 -1.8151% 710.404600 697.626500 -12.778100
02/05/2022 -0.9395% 717.110000 710.404600 -6.705400
29/04/2022 +0.0411% 716.815600 717.110000 +0.294400
28/04/2022 +0.1833% 715.503000 716.815600 +1.312600
27/04/2022 -2.9601% 736.999200 715.503000 -21.496200
26/04/2022 -3.4654% 762.986600 736.999200 -25.987400
25/04/2022 -3.3919% 789.310400 762.986600 -26.323800
22/04/2022 -1.2835% 799.506500 789.310400 -10.196100
21/04/2022 +0.4392% 796.003000 799.506500 +3.503500
20/04/2022 +0.6615% 790.754800 796.003000 +5.248200
19/04/2022 -0.9005% 797.907400 790.754800 -7.152600
18/04/2022 -0.0469% 798.281400 797.907400 -0.374000
14/04/2022 +0.0720% 797.707100 798.281400 +0.574300
13/04/2022 +0.3139% 795.206800 797.707100 +2.500300
12/04/2022 -0.7978% 801.576000 795.206800 -6.369200
11/04/2022 -0.2222% 803.358800 801.576000 -1.782800
08/04/2022 -1.7366% 817.431700 803.358800 -14.072900
07/04/2022 -1.4830% 829.644800 817.431700 -12.213100
06/04/2022 -2.5732% 851.270400 829.644800 -21.625600
05/04/2022 +0.9670% 843.077900 851.270400 +8.192500
04/04/2022 +1.9164% 827.075200 843.077900 +16.002700
01/04/2022 -0.1342% 828.185600 827.075200 -1.110400
31/03/2022 -0.5170% 832.478300 828.185600 -4.292700
30/03/2022 +1.3577% 821.251900 832.478300 +11.226400
29/03/2022 -0.2279% 823.125700 821.251900 -1.873800
28/03/2022 +1.3912% 811.754000 823.125700 +11.371700
25/03/2022 +1.7743% 797.478300 811.754000 +14.275700
24/03/2022 +1.0035% 789.515700 797.478300 +7.962600
23/03/2022 +0.6884% 784.099100 789.515700 +5.416600
22/03/2022 +1.4049% 773.160600 784.099100 +10.938500
21/03/2022 +2.3258% 755.385700 773.160600 +17.774900
18/03/2022 +3.1361% 732.063400 755.385700 +23.322300
17/03/2022 +2.7546% 712.173300 732.063400 +19.890100
16/03/2022 -0.9286% 718.817500 712.173300 -6.644200
15/03/2022 -1.5095% 729.750500 718.817500 -10.933000
14/03/2022 -0.3418% 732.248800 729.750500 -2.498300
11/03/2022 -2.2010% 748.544300 732.248800 -16.295500
10/03/2022 +4.4421% 716.020700 748.544300 +32.523600
09/03/2022 +0.1983% 714.602500 716.020700 +1.418200
08/03/2022 -2.6676% 733.922000 714.602500 -19.319500
07/03/2022 -1.7504% 746.881700 733.922000 -12.959700
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial