Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.0902%
Máximo
3.2314%
Mínimo
-10.2267%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -1.4562% 831.431500 819.411900 -12.019600
12/08/2021 +0.2277% 829.540700 831.431500 +1.890800
11/08/2021 +0.5386% 825.084600 829.540700 +4.456100
10/08/2021 -0.8587% 832.200100 825.084600 -7.115500
09/08/2021 -0.4523% 835.972400 832.200100 -3.772300
06/08/2021 +0.1821% 834.451500 835.972400 +1.520900
05/08/2021 -1.0243% 843.042500 834.451500 -8.591000
04/08/2021 -0.2149% 844.856500 843.042500 -1.814000
03/08/2021 +0.5680% 840.071300 844.856500 +4.785200
02/08/2021 -3.2790% 868.073800 840.071300 -28.002500
30/07/2021 +1.3988% 856.015700 868.073800 +12.058100
29/07/2021 +1.5027% 843.248300 856.015700 +12.767400
28/07/2021 -0.7213% 849.352300 843.248300 -6.104000
27/07/2021 +0.0691% 848.765600 849.352300 +0.586700
26/07/2021 -0.2354% 850.765700 848.765600 -2.000100
23/07/2021 +0.7148% 844.706400 850.765700 +6.059300
22/07/2021 +0.5405% 840.153400 844.706400 +4.553000
21/07/2021 +0.0950% 839.355700 840.153400 +0.797700
20/07/2021 -3.1047% 865.824200 839.355700 -26.468500
19/07/2021 -1.0021% 874.544500 865.824200 -8.720300
15/07/2021 +1.1518% 864.529600 874.544500 +10.014900
14/07/2021 -0.2001% 866.261400 864.529600 -1.731800
13/07/2021 +1.7395% 851.323200 866.261400 +14.938200
12/07/2021 +1.1316% 841.743700 851.323200 +9.579500
09/07/2021 -1.6807% 856.010300 841.743700 -14.266600
08/07/2021 +0.8862% 848.457800 856.010300 +7.552500
07/07/2021 -3.1878% 875.940700 848.457800 -27.482900
06/07/2021 -0.4446% 879.843500 875.940700 -3.902800
05/07/2021 +0.6567% 874.084400 879.843500 +5.759100
02/07/2021 -0.6709% 879.968500 874.084400 -5.884100
01/07/2021 -1.3389% 891.829300 879.968500 -11.860800
30/06/2021 -0.6492% 897.637500 891.829300 -5.808200
29/06/2021 -0.9493% 906.198900 897.637500 -8.561400
25/06/2021 +2.6632% 882.383400 906.198900 +23.815500
24/06/2021 -0.0774% 883.066600 882.383400 -0.683200
23/06/2021 -0.0105% 883.159500 883.066600 -0.092900
22/06/2021 -0.6203% 888.654600 883.159500 -5.495100
18/06/2021 -0.8301% 896.062200 888.654600 -7.407600
17/06/2021 +0.2160% 894.128800 896.062200 +1.933400
16/06/2021 -0.0335% 894.428400 894.128800 -0.299600
15/06/2021 +1.0366% 885.204500 894.428400 +9.223900
14/06/2021 -0.8884% 893.103400 885.204500 -7.898900
11/06/2021 -0.3331% 896.083100 893.103400 -2.979700
10/06/2021 -0.3913% 899.596600 896.083100 -3.513500
09/06/2021 -0.7879% 906.712200 899.596600 -7.115600
08/06/2021 +1.4037% 894.073400 906.712200 +12.638800
07/06/2021 +1.0851% 884.423900 894.073400 +9.649500
04/06/2021 -0.6673% 890.345300 884.423900 -5.921400
03/06/2021 +0.6245% 884.802700 890.345300 +5.542600
02/06/2021 +2.1233% 866.213400 884.802700 +18.589300
01/06/2021 +0.3939% 862.808200 866.213400 +3.405200
31/05/2021 +1.4319% 850.541400 862.808200 +12.266800
28/05/2021 +0.8635% 843.228200 850.541400 +7.313200
27/05/2021 +0.7158% 837.214000 843.228200 +6.014200
26/05/2021 -0.5102% 841.496400 837.214000 -4.282400
25/05/2021 -0.6134% 846.674300 841.496400 -5.177900
24/05/2021 +0.8177% 839.779100 846.674300 +6.895200
20/05/2021 -1.0396% 848.554700 839.779100 -8.775600
19/05/2021 +0.0684% 847.974200 848.554700 +0.580500
18/05/2021 -0.9380% 855.965200 847.974200 -7.991000
17/05/2021 +3.2314% 828.747900 855.965200 +27.217300
14/05/2021 -3.1288% 855.087400 828.747900 -26.339500
13/05/2021 -0.0120% 855.189600 855.087400 -0.102200
12/05/2021 -0.8651% 862.619800 855.189600 -7.430200
11/05/2021 -0.1116% 863.583400 862.619800 -0.963600
10/05/2021 +2.1760% 844.994500 863.583400 +18.588900
07/05/2021 +0.8018% 838.246500 844.994500 +6.748000
06/05/2021 +1.7981% 823.308800 838.246500 +14.937700
05/05/2021 -1.5990% 836.579300 823.308800 -13.270500
04/05/2021 +1.2686% 826.033100 836.579300 +10.546200
03/05/2021 -1.9534% 842.327600 826.033100 -16.294500
30/04/2021 -0.3025% 844.879100 842.327600 -2.551500
29/04/2021 +1.1103% 835.550200 844.879100 +9.328900
28/04/2021 -0.5012% 839.748300 835.550200 -4.198100
27/04/2021 +0.5146% 835.438100 839.748300 +4.310200
26/04/2021 +0.4728% 831.497200 835.438100 +3.940900
23/04/2021 -0.2982% 833.980700 831.497200 -2.483500
22/04/2021 -0.4268% 837.547600 833.980700 -3.566900
21/04/2021 +0.1051% 836.667700 837.547600 +0.879900
20/04/2021 -0.3240% 839.382700 836.667700 -2.715000
19/04/2021 +0.5614% 834.683900 839.382700 +4.698800
16/04/2021 +1.0369% 826.073400 834.683900 +8.610500
15/04/2021 +0.9798% 818.019100 826.073400 +8.054300
14/04/2021 -0.3210% 820.649400 818.019100 -2.630300
13/04/2021 +0.0126% 820.546000 820.649400 +0.103400
12/04/2021 -1.1012% 829.631400 820.546000 -9.085400
09/04/2021 +0.8035% 822.991900 829.631400 +6.639500
08/04/2021 +0.0720% 822.399900 822.991900 +0.592000
07/04/2021 +1.9576% 806.457500 822.399900 +15.942400
06/04/2021 -1.3062% 817.060400 806.457500 -10.602900
05/04/2021 -0.0421% 817.404300 817.060400 -0.343900
01/04/2021 +0.8196% 810.732100 817.404300 +6.672200
31/03/2021 +1.8773% 795.654200 810.732100 +15.077900
30/03/2021 -10.2267% 881.329700 795.654200 -85.675500
29/03/2021 -0.0957% 882.173500 881.329700 -0.843800
26/03/2021 +0.3460% 879.126800 882.173500 +3.046700
25/03/2021 -2.0285% 897.142200 879.126800 -18.015400
24/03/2021 -0.5501% 902.091100 897.142200 -4.948900
23/03/2021 -0.7910% 909.255100 902.091100 -7.164000
22/03/2021 +1.3879% 896.722900 909.255100 +12.532200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial