Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.1016%
Máximo
3.5939%
Mínimo
-10.2267%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.6709% 879.968500 874.084400 -5.884100
01/07/2021 -1.3389% 891.829300 879.968500 -11.860800
30/06/2021 -0.6492% 897.637500 891.829300 -5.808200
29/06/2021 -0.9493% 906.198900 897.637500 -8.561400
25/06/2021 +2.6632% 882.383400 906.198900 +23.815500
24/06/2021 -0.0774% 883.066600 882.383400 -0.683200
23/06/2021 -0.0105% 883.159500 883.066600 -0.092900
22/06/2021 -0.6203% 888.654600 883.159500 -5.495100
18/06/2021 -0.8301% 896.062200 888.654600 -7.407600
17/06/2021 +0.2160% 894.128800 896.062200 +1.933400
16/06/2021 -0.0335% 894.428400 894.128800 -0.299600
15/06/2021 +1.0366% 885.204500 894.428400 +9.223900
14/06/2021 -0.8884% 893.103400 885.204500 -7.898900
11/06/2021 -0.3331% 896.083100 893.103400 -2.979700
10/06/2021 -0.3913% 899.596600 896.083100 -3.513500
09/06/2021 -0.7879% 906.712200 899.596600 -7.115600
08/06/2021 +1.4037% 894.073400 906.712200 +12.638800
07/06/2021 +1.0851% 884.423900 894.073400 +9.649500
04/06/2021 -0.6673% 890.345300 884.423900 -5.921400
03/06/2021 +0.6245% 884.802700 890.345300 +5.542600
02/06/2021 +2.1233% 866.213400 884.802700 +18.589300
01/06/2021 +0.3939% 862.808200 866.213400 +3.405200
31/05/2021 +1.4319% 850.541400 862.808200 +12.266800
28/05/2021 +0.8635% 843.228200 850.541400 +7.313200
27/05/2021 +0.7158% 837.214000 843.228200 +6.014200
26/05/2021 -0.5102% 841.496400 837.214000 -4.282400
25/05/2021 -0.6134% 846.674300 841.496400 -5.177900
24/05/2021 +0.8177% 839.779100 846.674300 +6.895200
20/05/2021 -1.0396% 848.554700 839.779100 -8.775600
19/05/2021 +0.0684% 847.974200 848.554700 +0.580500
18/05/2021 -0.9380% 855.965200 847.974200 -7.991000
17/05/2021 +3.2314% 828.747900 855.965200 +27.217300
14/05/2021 -3.1288% 855.087400 828.747900 -26.339500
13/05/2021 -0.0120% 855.189600 855.087400 -0.102200
12/05/2021 -0.8651% 862.619800 855.189600 -7.430200
11/05/2021 -0.1116% 863.583400 862.619800 -0.963600
10/05/2021 +2.1760% 844.994500 863.583400 +18.588900
07/05/2021 +0.8018% 838.246500 844.994500 +6.748000
06/05/2021 +1.7981% 823.308800 838.246500 +14.937700
05/05/2021 -1.5990% 836.579300 823.308800 -13.270500
04/05/2021 +1.2686% 826.033100 836.579300 +10.546200
03/05/2021 -1.9534% 842.327600 826.033100 -16.294500
30/04/2021 -0.3025% 844.879100 842.327600 -2.551500
29/04/2021 +1.1103% 835.550200 844.879100 +9.328900
28/04/2021 -0.5012% 839.748300 835.550200 -4.198100
27/04/2021 +0.5146% 835.438100 839.748300 +4.310200
26/04/2021 +0.4728% 831.497200 835.438100 +3.940900
23/04/2021 -0.2982% 833.980700 831.497200 -2.483500
22/04/2021 -0.4268% 837.547600 833.980700 -3.566900
21/04/2021 +0.1051% 836.667700 837.547600 +0.879900
20/04/2021 -0.3240% 839.382700 836.667700 -2.715000
19/04/2021 +0.5614% 834.683900 839.382700 +4.698800
16/04/2021 +1.0369% 826.073400 834.683900 +8.610500
15/04/2021 +0.9798% 818.019100 826.073400 +8.054300
14/04/2021 -0.3210% 820.649400 818.019100 -2.630300
13/04/2021 +0.0126% 820.546000 820.649400 +0.103400
12/04/2021 -1.1012% 829.631400 820.546000 -9.085400
09/04/2021 +0.8035% 822.991900 829.631400 +6.639500
08/04/2021 +0.0720% 822.399900 822.991900 +0.592000
07/04/2021 +1.9576% 806.457500 822.399900 +15.942400
06/04/2021 -1.3062% 817.060400 806.457500 -10.602900
05/04/2021 -0.0421% 817.404300 817.060400 -0.343900
01/04/2021 +0.8196% 810.732100 817.404300 +6.672200
31/03/2021 +1.8773% 795.654200 810.732100 +15.077900
30/03/2021 -10.2267% 881.329700 795.654200 -85.675500
29/03/2021 -0.0957% 882.173500 881.329700 -0.843800
26/03/2021 +0.3460% 879.126800 882.173500 +3.046700
25/03/2021 -2.0285% 897.142200 879.126800 -18.015400
24/03/2021 -0.5501% 902.091100 897.142200 -4.948900
23/03/2021 -0.7910% 909.255100 902.091100 -7.164000
22/03/2021 +1.3879% 896.722900 909.255100 +12.532200
19/03/2021 +0.1470% 895.405500 896.722900 +1.317400
18/03/2021 +0.4253% 891.605000 895.405500 +3.800500
17/03/2021 +0.2882% 889.039100 891.605000 +2.565900
16/03/2021 -0.7389% 895.632800 889.039100 -6.593700
15/03/2021 -0.9775% 904.430200 895.632800 -8.797400
12/03/2021 +3.5939% 872.502800 904.430200 +31.927400
11/03/2021 +2.1593% 853.864700 872.502800 +18.638100
10/03/2021 +0.7659% 847.350300 853.864700 +6.514400
09/03/2021 -4.3984% 885.452100 847.350300 -38.101800
08/03/2021 +0.0277% 885.207200 885.452100 +0.244900
05/03/2021 +1.3720% 873.144800 885.207200 +12.062400
04/03/2021 -0.4706% 877.263200 873.144800 -4.118400
03/03/2021 -0.2392% 879.364000 877.263200 -2.100800
02/03/2021 +0.6572% 873.603500 879.364000 +5.760500
01/03/2021 -2.3065% 893.987600 873.603500 -20.384100
26/02/2021 -4.0962% 931.367500 893.987600 -37.379900
25/02/2021 +0.8549% 923.439200 931.367500 +7.928300
24/02/2021 +2.3378% 902.101100 923.439200 +21.338100
23/02/2021 -4.8872% 947.283800 902.101100 -45.182700
22/02/2021 +1.4573% 933.579100 947.283800 +13.704700
19/02/2021 -1.7666% 950.218000 933.579100 -16.638900
18/02/2021 -1.4287% 963.891200 950.218000 -13.673200
17/02/2021 +0.1303% 962.636400 963.891200 +1.254800
16/02/2021 -0.1338% 963.925500 962.636400 -1.289100
15/02/2021 +0.0710% 963.241700 963.925500 +0.683800
12/02/2021 +0.8512% 955.077000 963.241700 +8.164700
11/02/2021 -0.5127% 959.986700 955.077000 -4.909700
10/02/2021 -0.7153% 966.878300 959.986700 -6.891600
09/02/2021 -0.0715% 967.569600 966.878300 -0.691300
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial