Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.1428%
Máximo
3.5939%
Mínimo
-10.2267%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.9380% 855.965200 847.974200 -7.991000
17/05/2021 +3.2314% 828.747900 855.965200 +27.217300
14/05/2021 -3.1288% 855.087400 828.747900 -26.339500
13/05/2021 -0.0120% 855.189600 855.087400 -0.102200
12/05/2021 -0.8651% 862.619800 855.189600 -7.430200
11/05/2021 -0.1116% 863.583400 862.619800 -0.963600
10/05/2021 +2.1760% 844.994500 863.583400 +18.588900
07/05/2021 +0.8018% 838.246500 844.994500 +6.748000
06/05/2021 +1.7981% 823.308800 838.246500 +14.937700
05/05/2021 -1.5990% 836.579300 823.308800 -13.270500
04/05/2021 +1.2686% 826.033100 836.579300 +10.546200
03/05/2021 -1.9534% 842.327600 826.033100 -16.294500
30/04/2021 -0.3025% 844.879100 842.327600 -2.551500
29/04/2021 +1.1103% 835.550200 844.879100 +9.328900
28/04/2021 -0.5012% 839.748300 835.550200 -4.198100
27/04/2021 +0.5146% 835.438100 839.748300 +4.310200
26/04/2021 +0.4728% 831.497200 835.438100 +3.940900
23/04/2021 -0.2982% 833.980700 831.497200 -2.483500
22/04/2021 -0.4268% 837.547600 833.980700 -3.566900
21/04/2021 +0.1051% 836.667700 837.547600 +0.879900
20/04/2021 -0.3240% 839.382700 836.667700 -2.715000
19/04/2021 +0.5614% 834.683900 839.382700 +4.698800
16/04/2021 +1.0369% 826.073400 834.683900 +8.610500
15/04/2021 +0.9798% 818.019100 826.073400 +8.054300
14/04/2021 -0.3210% 820.649400 818.019100 -2.630300
13/04/2021 +0.0126% 820.546000 820.649400 +0.103400
12/04/2021 -1.1012% 829.631400 820.546000 -9.085400
09/04/2021 +0.8035% 822.991900 829.631400 +6.639500
08/04/2021 +0.0720% 822.399900 822.991900 +0.592000
07/04/2021 +1.9576% 806.457500 822.399900 +15.942400
06/04/2021 -1.3062% 817.060400 806.457500 -10.602900
05/04/2021 -0.0421% 817.404300 817.060400 -0.343900
01/04/2021 +0.8196% 810.732100 817.404300 +6.672200
31/03/2021 +1.8773% 795.654200 810.732100 +15.077900
30/03/2021 -10.2267% 881.329700 795.654200 -85.675500
29/03/2021 -0.0957% 882.173500 881.329700 -0.843800
26/03/2021 +0.3460% 879.126800 882.173500 +3.046700
25/03/2021 -2.0285% 897.142200 879.126800 -18.015400
24/03/2021 -0.5501% 902.091100 897.142200 -4.948900
23/03/2021 -0.7910% 909.255100 902.091100 -7.164000
22/03/2021 +1.3879% 896.722900 909.255100 +12.532200
19/03/2021 +0.1470% 895.405500 896.722900 +1.317400
18/03/2021 +0.4253% 891.605000 895.405500 +3.800500
17/03/2021 +0.2882% 889.039100 891.605000 +2.565900
16/03/2021 -0.7389% 895.632800 889.039100 -6.593700
15/03/2021 -0.9775% 904.430200 895.632800 -8.797400
12/03/2021 +3.5939% 872.502800 904.430200 +31.927400
11/03/2021 +2.1593% 853.864700 872.502800 +18.638100
10/03/2021 +0.7659% 847.350300 853.864700 +6.514400
09/03/2021 -4.3984% 885.452100 847.350300 -38.101800
08/03/2021 +0.0277% 885.207200 885.452100 +0.244900
05/03/2021 +1.3720% 873.144800 885.207200 +12.062400
04/03/2021 -0.4706% 877.263200 873.144800 -4.118400
03/03/2021 -0.2392% 879.364000 877.263200 -2.100800
02/03/2021 +0.6572% 873.603500 879.364000 +5.760500
01/03/2021 -2.3065% 893.987600 873.603500 -20.384100
26/02/2021 -4.0962% 931.367500 893.987600 -37.379900
25/02/2021 +0.8549% 923.439200 931.367500 +7.928300
24/02/2021 +2.3378% 902.101100 923.439200 +21.338100
23/02/2021 -4.8872% 947.283800 902.101100 -45.182700
22/02/2021 +1.4573% 933.579100 947.283800 +13.704700
19/02/2021 -1.7666% 950.218000 933.579100 -16.638900
18/02/2021 -1.4287% 963.891200 950.218000 -13.673200
17/02/2021 +0.1303% 962.636400 963.891200 +1.254800
16/02/2021 -0.1338% 963.925500 962.636400 -1.289100
15/02/2021 +0.0710% 963.241700 963.925500 +0.683800
12/02/2021 +0.8512% 955.077000 963.241700 +8.164700
11/02/2021 -0.5127% 959.986700 955.077000 -4.909700
10/02/2021 -0.7153% 966.878300 959.986700 -6.891600
09/02/2021 -0.0715% 967.569600 966.878300 -0.691300
08/02/2021 +1.0901% 957.079600 967.569600 +10.490000
05/02/2021 -0.8176% 964.936600 957.079600 -7.857000
04/02/2021 +0.3712% 961.361300 964.936600 +3.575300
03/02/2021 +2.5058% 937.570700 961.361300 +23.790600
02/02/2021 +1.3002% 925.459100 937.570700 +12.111600
01/02/2021 -3.3989% 957.455400 925.459100 -31.996300
29/01/2021 +1.5402% 942.822000 957.455400 +14.633400
28/01/2021 -1.8607% 960.529200 942.822000 -17.707200
27/01/2021 +1.1015% 950.007000 960.529200 +10.522200
26/01/2021 -0.6150% 955.867500 950.007000 -5.860500
25/01/2021 -2.1446% 976.588900 955.867500 -20.721400
22/01/2021 -2.2185% 998.496800 976.588900 -21.907900
21/01/2021 +0.0851% 997.647400 998.496800 +0.849400
20/01/2021 -1.7779% 1015.542900 997.647400 -17.895500
19/01/2021 +1.3916% 1001.508500 1015.542900 +14.034400
18/01/2021 -2.6951% 1028.867000 1001.508500 -27.358500
15/01/2021 +2.2154% 1006.324500 1028.867000 +22.542500
14/01/2021 +0.6433% 999.872000 1006.324500 +6.452500
13/01/2021 +1.8581% 981.464700 999.872000 +18.407300
12/01/2021 -2.5957% 1007.274000 981.464700 -25.809300
11/01/2021 +2.3524% 983.855400 1007.274000 +23.418600
08/01/2021 +1.2338% 971.791500 983.855400 +12.063900
07/01/2021 -0.3343% 975.045200 971.791500 -3.253700
06/01/2021 -0.5542% 980.463600 975.045200 -5.418400
05/01/2021 -1.1537% 991.840500 980.463600 -11.376900
04/01/2021 -0.2113% 993.938600 991.840500 -2.098100
31/12/2020 -0.0116% 994.054000 993.938600 -0.115400
30/12/2020 +1.5726% 978.543400 994.054000 +15.510600
29/12/2020 +0.0089% 978.456600 978.543400 +0.086800
28/12/2020 +0.0328% 978.135800 978.456600 +0.320800
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial