Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0760%
Máximo
11.5647%
Mínimo
-17.7897%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -2.2317% | 894.127800 | 874.394900 | -19.732900 |
| 31/07/2020 | -0.4506% | 898.166200 | 894.127800 | -4.038400 |
| 30/07/2020 | +1.0491% | 888.792800 | 898.166200 | +9.373400 |
| 29/07/2020 | -0.3280% | 891.713200 | 888.792800 | -2.920400 |
| 28/07/2020 | +2.9399% | 865.879400 | 891.713200 | +25.833800 |
| 27/07/2020 | -0.4049% | 869.392100 | 865.879400 | -3.512700 |
| 24/07/2020 | -2.8270% | 894.320200 | 869.392100 | -24.928100 |
| 23/07/2020 | +2.7030% | 870.470700 | 894.320200 | +23.849500 |
| 22/07/2020 | +2.4510% | 849.395000 | 870.470700 | +21.075700 |
| 21/07/2020 | +1.4859% | 836.867100 | 849.395000 | +12.527900 |
| 20/07/2020 | +1.4914% | 824.478600 | 836.867100 | +12.388500 |
| 17/07/2020 | +0.8267% | 817.690400 | 824.478600 | +6.788200 |
| 15/07/2020 | -0.0382% | 818.002800 | 817.690400 | -0.312400 |
| 14/07/2020 | -1.4001% | 829.536600 | 818.002800 | -11.533800 |
| 13/07/2020 | -0.0521% | 829.968900 | 829.536600 | -0.432300 |
| 10/07/2020 | -0.2633% | 832.157000 | 829.968900 | -2.188100 |
| 09/07/2020 | +1.3700% | 820.834400 | 832.157000 | +11.322600 |
| 08/07/2020 | -1.8015% | 835.755600 | 820.834400 | -14.921200 |
| 07/07/2020 | +2.5255% | 814.913100 | 835.755600 | +20.842500 |
| 06/07/2020 | +0.3905% | 811.737300 | 814.913100 | +3.175800 |
| 03/07/2020 | +0.6805% | 806.231800 | 811.737300 | +5.505500 |
| 02/07/2020 | +3.5060% | 778.455300 | 806.231800 | +27.776500 |
| 01/07/2020 | -1.2789% | 788.474600 | 778.455300 | -10.019300 |
| 30/06/2020 | -1.6089% | 801.262700 | 788.474600 | -12.788100 |
| 26/06/2020 | +0.9271% | 793.868600 | 801.262700 | +7.394100 |
| 25/06/2020 | -1.8500% | 808.692000 | 793.868600 | -14.823400 |
| 24/06/2020 | +0.0348% | 808.411000 | 808.692000 | +0.281000 |
| 23/06/2020 | -0.0021% | 808.428200 | 808.411000 | -0.017200 |
| 22/06/2020 | +0.7422% | 802.450300 | 808.428200 | +5.977900 |
| 19/06/2020 | -1.4167% | 813.899500 | 802.450300 | -11.449200 |
| 18/06/2020 | +0.9712% | 806.033100 | 813.899500 | +7.866400 |
| 17/06/2020 | +1.1795% | 796.581400 | 806.033100 | +9.451700 |
| 16/06/2020 | -2.6652% | 818.097100 | 796.581400 | -21.515700 |
| 15/06/2020 | +0.0889% | 817.369900 | 818.097100 | +0.727200 |
| 12/06/2020 | -4.2916% | 853.211800 | 817.369900 | -35.841900 |
| 11/06/2020 | -2.8827% | 878.165200 | 853.211800 | -24.953400 |
| 10/06/2020 | -1.0715% | 887.625100 | 878.165200 | -9.459900 |
| 09/06/2020 | +3.7838% | 854.666900 | 887.625100 | +32.958200 |
| 08/06/2020 | +3.6812% | 823.776800 | 854.666900 | +30.890100 |
| 05/06/2020 | -0.4860% | 827.790500 | 823.776800 | -4.013700 |
| 04/06/2020 | +5.3444% | 784.711600 | 827.790500 | +43.078900 |
| 03/06/2020 | +8.0645% | 723.912700 | 784.711600 | +60.798900 |
| 02/06/2020 | -1.3650% | 733.862000 | 723.912700 | -9.949300 |
| 01/06/2020 | +0.0132% | 733.765300 | 733.862000 | +0.096700 |
| 29/05/2020 | -2.0367% | 748.862900 | 733.765300 | -15.097600 |
| 28/05/2020 | +2.5745% | 729.829400 | 748.862900 | +19.033500 |
| 27/05/2020 | +2.7440% | 710.074900 | 729.829400 | +19.754500 |
| 26/05/2020 | +3.3950% | 686.372200 | 710.074900 | +23.702700 |
| 25/05/2020 | +3.6638% | 661.680100 | 686.372200 | +24.692100 |
| 22/05/2020 | +1.7804% | 650.003700 | 661.680100 | +11.676400 |
| 20/05/2020 | -1.5988% | 660.479300 | 650.003700 | -10.475600 |
| 19/05/2020 | +5.3683% | 625.957800 | 660.479300 | +34.521500 |
| 18/05/2020 | -0.2494% | 627.520600 | 625.957800 | -1.562800 |
| 15/05/2020 | +2.4260% | 612.479900 | 627.520600 | +15.040700 |
| 14/05/2020 | -2.3970% | 627.338200 | 612.479900 | -14.858300 |
| 13/05/2020 | -1.9673% | 639.801900 | 627.338200 | -12.463700 |
| 12/05/2020 | -2.1349% | 653.607600 | 639.801900 | -13.805700 |
| 11/05/2020 | +2.9045% | 634.896300 | 653.607600 | +18.711300 |
| 08/05/2020 | -3.7332% | 659.046500 | 634.896300 | -24.150200 |
| 07/05/2020 | -1.2796% | 667.533800 | 659.046500 | -8.487300 |
| 06/05/2020 | +0.8339% | 661.990100 | 667.533800 | +5.543700 |
| 05/05/2020 | -3.6266% | 686.438200 | 661.990100 | -24.448100 |
| 04/05/2020 | -3.7584% | 712.727900 | 686.438200 | -26.289700 |
| 30/04/2020 | +3.9339% | 685.234100 | 712.727900 | +27.493800 |
| 29/04/2020 | +4.9834% | 651.922800 | 685.234100 | +33.311300 |
| 28/04/2020 | +4.1842% | 625.207600 | 651.922800 | +26.715200 |
| 27/04/2020 | -7.7329% | 675.472500 | 625.207600 | -50.264900 |
| 24/04/2020 | -2.4955% | 692.540700 | 675.472500 | -17.068200 |
| 23/04/2020 | +2.3095% | 676.730000 | 692.540700 | +15.810700 |
| 22/04/2020 | -1.8380% | 689.283400 | 676.730000 | -12.553400 |
| 21/04/2020 | -0.5068% | 692.785600 | 689.283400 | -3.502200 |
| 20/04/2020 | +1.3859% | 683.250200 | 692.785600 | +9.535400 |
| 17/04/2020 | -1.0834% | 690.692800 | 683.250200 | -7.442600 |
| 16/04/2020 | -2.3326% | 706.993400 | 690.692800 | -16.300600 |
| 15/04/2020 | +0.4070% | 704.121900 | 706.993400 | +2.871500 |
| 14/04/2020 | +0.5281% | 700.413500 | 704.121900 | +3.708400 |
| 13/04/2020 | -0.0117% | 700.495500 | 700.413500 | -0.082000 |
| 09/04/2020 | +4.1026% | 672.338200 | 700.495500 | +28.157300 |
| 08/04/2020 | +3.4041% | 649.836000 | 672.338200 | +22.502200 |
| 07/04/2020 | +7.2511% | 604.383800 | 649.836000 | +45.452200 |
| 06/04/2020 | -3.9284% | 628.598800 | 604.383800 | -24.215000 |
| 03/04/2020 | +1.6390% | 618.380000 | 628.598800 | +10.218800 |
| 02/04/2020 | -5.2524% | 651.727600 | 618.380000 | -33.347600 |
| 01/04/2020 | -2.2379% | 666.477200 | 651.727600 | -14.749600 |
| 31/03/2020 | -0.0048% | 666.509500 | 666.477200 | -0.032300 |
| 30/03/2020 | -6.8995% | 714.118600 | 666.509500 | -47.609100 |
| 27/03/2020 | +3.0787% | 692.468100 | 714.118600 | +21.650500 |
| 26/03/2020 | +7.2469% | 644.060700 | 692.468100 | +48.407400 |
| 25/03/2020 | +10.1596% | 581.840600 | 644.060700 | +62.220100 |
| 24/03/2020 | -8.0038% | 630.324100 | 581.840600 | -48.483500 |
| 23/03/2020 | +0.5999% | 626.554400 | 630.324100 | +3.769700 |
| 20/03/2020 | +2.4125% | 611.619600 | 626.554400 | +14.934800 |
| 19/03/2020 | -11.8779% | 688.757800 | 611.619600 | -77.138200 |
| 18/03/2020 | +3.2522% | 666.718200 | 688.757800 | +22.039600 |
| 17/03/2020 | -17.7897% | 796.529500 | 666.718200 | -129.811300 |
| 16/03/2020 | +11.5647% | 709.540400 | 796.529500 | +86.989100 |
| 13/03/2020 | -15.8097% | 831.070300 | 709.540400 | -121.529900 |
| 12/03/2020 | -7.1926% | 893.048000 | 831.070300 | -61.977700 |
| 11/03/2020 | +6.1098% | 840.118200 | 893.048000 | +52.929800 |
| 10/03/2020 | -11.6000% | 943.448800 | 840.118200 | -103.330600 |
Mostrando 1301 -
1400
de 1447 registros