Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.1671%
Máximo
8.0645%
Mínimo
-7.7329%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.7087% 820.458600 814.664700 -5.793900
11/09/2020 -2.2704% 839.299000 820.458600 -18.840400
10/09/2020 +2.2104% 820.950900 839.299000 +18.348100
09/09/2020 -2.1480% 838.775900 820.950900 -17.825000
08/09/2020 +0.0357% 838.476800 838.775900 +0.299100
07/09/2020 +0.0609% 837.966400 838.476800 +0.510400
04/09/2020 -0.2267% 839.868500 837.966400 -1.902100
03/09/2020 -0.2624% 842.075300 839.868500 -2.206800
02/09/2020 +4.1095% 808.171800 842.075300 +33.903500
01/09/2020 -3.4027% 836.144600 808.171800 -27.972800
31/08/2020 +3.2089% 809.739500 836.144600 +26.405100
28/08/2020 +0.0759% 809.125400 809.739500 +0.614100
27/08/2020 -1.2682% 819.452400 809.125400 -10.327000
26/08/2020 +0.7009% 813.729300 819.452400 +5.723100
25/08/2020 +0.7816% 807.394100 813.729300 +6.335200
24/08/2020 +0.1286% 806.356300 807.394100 +1.037800
21/08/2020 -0.8813% 813.494400 806.356300 -7.138100
20/08/2020 -1.3761% 824.766200 813.494400 -11.271800
19/08/2020 +1.4550% 812.852800 824.766200 +11.913400
18/08/2020 -2.7314% 835.360700 812.852800 -22.507900
17/08/2020 -0.0010% 835.369200 835.360700 -0.008500
14/08/2020 +0.5178% 831.054900 835.369200 +4.314300
13/08/2020 -1.0940% 840.196900 831.054900 -9.142000
12/08/2020 -0.5480% 844.813700 840.196900 -4.616800
11/08/2020 +0.3708% 841.687300 844.813700 +3.126400
10/08/2020 -1.9677% 858.413200 841.687300 -16.725900
07/08/2020 +0.4659% 854.423300 858.413200 +3.989900
06/08/2020 +1.1347% 844.783300 854.423300 +9.640000
05/08/2020 -1.6671% 858.985100 844.783300 -14.201800
04/08/2020 -1.7781% 874.394900 858.985100 -15.409800
03/08/2020 -2.2317% 894.127800 874.394900 -19.732900
31/07/2020 -0.4506% 898.166200 894.127800 -4.038400
30/07/2020 +1.0491% 888.792800 898.166200 +9.373400
29/07/2020 -0.3280% 891.713200 888.792800 -2.920400
28/07/2020 +2.9399% 865.879400 891.713200 +25.833800
27/07/2020 -0.4049% 869.392100 865.879400 -3.512700
24/07/2020 -2.8270% 894.320200 869.392100 -24.928100
23/07/2020 +2.7030% 870.470700 894.320200 +23.849500
22/07/2020 +2.4510% 849.395000 870.470700 +21.075700
21/07/2020 +1.4859% 836.867100 849.395000 +12.527900
20/07/2020 +1.4914% 824.478600 836.867100 +12.388500
17/07/2020 +0.8267% 817.690400 824.478600 +6.788200
15/07/2020 -0.0382% 818.002800 817.690400 -0.312400
14/07/2020 -1.4001% 829.536600 818.002800 -11.533800
13/07/2020 -0.0521% 829.968900 829.536600 -0.432300
10/07/2020 -0.2633% 832.157000 829.968900 -2.188100
09/07/2020 +1.3700% 820.834400 832.157000 +11.322600
08/07/2020 -1.8015% 835.755600 820.834400 -14.921200
07/07/2020 +2.5255% 814.913100 835.755600 +20.842500
06/07/2020 +0.3905% 811.737300 814.913100 +3.175800
03/07/2020 +0.6805% 806.231800 811.737300 +5.505500
02/07/2020 +3.5060% 778.455300 806.231800 +27.776500
01/07/2020 -1.2789% 788.474600 778.455300 -10.019300
30/06/2020 -1.6089% 801.262700 788.474600 -12.788100
26/06/2020 +0.9271% 793.868600 801.262700 +7.394100
25/06/2020 -1.8500% 808.692000 793.868600 -14.823400
24/06/2020 +0.0348% 808.411000 808.692000 +0.281000
23/06/2020 -0.0021% 808.428200 808.411000 -0.017200
22/06/2020 +0.7422% 802.450300 808.428200 +5.977900
19/06/2020 -1.4167% 813.899500 802.450300 -11.449200
18/06/2020 +0.9712% 806.033100 813.899500 +7.866400
17/06/2020 +1.1795% 796.581400 806.033100 +9.451700
16/06/2020 -2.6652% 818.097100 796.581400 -21.515700
15/06/2020 +0.0889% 817.369900 818.097100 +0.727200
12/06/2020 -4.2916% 853.211800 817.369900 -35.841900
11/06/2020 -2.8827% 878.165200 853.211800 -24.953400
10/06/2020 -1.0715% 887.625100 878.165200 -9.459900
09/06/2020 +3.7838% 854.666900 887.625100 +32.958200
08/06/2020 +3.6812% 823.776800 854.666900 +30.890100
05/06/2020 -0.4860% 827.790500 823.776800 -4.013700
04/06/2020 +5.3444% 784.711600 827.790500 +43.078900
03/06/2020 +8.0645% 723.912700 784.711600 +60.798900
02/06/2020 -1.3650% 733.862000 723.912700 -9.949300
01/06/2020 +0.0132% 733.765300 733.862000 +0.096700
29/05/2020 -2.0367% 748.862900 733.765300 -15.097600
28/05/2020 +2.5745% 729.829400 748.862900 +19.033500
27/05/2020 +2.7440% 710.074900 729.829400 +19.754500
26/05/2020 +3.3950% 686.372200 710.074900 +23.702700
25/05/2020 +3.6638% 661.680100 686.372200 +24.692100
22/05/2020 +1.7804% 650.003700 661.680100 +11.676400
20/05/2020 -1.5988% 660.479300 650.003700 -10.475600
19/05/2020 +5.3683% 625.957800 660.479300 +34.521500
18/05/2020 -0.2494% 627.520600 625.957800 -1.562800
15/05/2020 +2.4260% 612.479900 627.520600 +15.040700
14/05/2020 -2.3970% 627.338200 612.479900 -14.858300
13/05/2020 -1.9673% 639.801900 627.338200 -12.463700
12/05/2020 -2.1349% 653.607600 639.801900 -13.805700
11/05/2020 +2.9045% 634.896300 653.607600 +18.711300
08/05/2020 -3.7332% 659.046500 634.896300 -24.150200
07/05/2020 -1.2796% 667.533800 659.046500 -8.487300
06/05/2020 +0.8339% 661.990100 667.533800 +5.543700
05/05/2020 -3.6266% 686.438200 661.990100 -24.448100
04/05/2020 -3.7584% 712.727900 686.438200 -26.289700
30/04/2020 +3.9339% 685.234100 712.727900 +27.493800
29/04/2020 +4.9834% 651.922800 685.234100 +33.311300
28/04/2020 +4.1842% 625.207600 651.922800 +26.715200
27/04/2020 -7.7329% 675.472500 625.207600 -50.264900
24/04/2020 -2.4955% 692.540700 675.472500 -17.068200
23/04/2020 +2.3095% 676.730000 692.540700 +15.810700
22/04/2020 -1.8380% 689.283400 676.730000 -12.553400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial