Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.0392%
Máximo
5.3444%
Mínimo
-4.2916%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1325% | 817.161800 | 816.079600 | -1.082200 |
| 26/10/2020 | -1.0192% | 825.532800 | 817.161800 | -8.371000 |
| 23/10/2020 | +1.6837% | 811.749800 | 825.532800 | +13.783000 |
| 22/10/2020 | -0.5140% | 815.933000 | 811.749800 | -4.183200 |
| 21/10/2020 | +2.4033% | 796.557400 | 815.933000 | +19.375600 |
| 20/10/2020 | +0.8178% | 790.070100 | 796.557400 | +6.487300 |
| 19/10/2020 | -0.8497% | 796.812100 | 790.070100 | -6.742000 |
| 16/10/2020 | -0.8593% | 803.688600 | 796.812100 | -6.876500 |
| 15/10/2020 | +0.8573% | 796.828100 | 803.688600 | +6.860500 |
| 14/10/2020 | -0.4747% | 800.619900 | 796.828100 | -3.791800 |
| 13/10/2020 | +1.2977% | 790.297200 | 800.619900 | +10.322700 |
| 09/10/2020 | +2.9405% | 767.396600 | 790.297200 | +22.900600 |
| 08/10/2020 | -1.3828% | 778.081800 | 767.396600 | -10.685200 |
| 07/10/2020 | +0.4265% | 774.770700 | 778.081800 | +3.311100 |
| 06/10/2020 | +2.4567% | 755.969000 | 774.770700 | +18.801700 |
| 05/10/2020 | -0.6025% | 760.537200 | 755.969000 | -4.568200 |
| 02/10/2020 | -0.0652% | 761.033100 | 760.537200 | -0.495900 |
| 01/10/2020 | +1.6052% | 748.914500 | 761.033100 | +12.118600 |
| 30/09/2020 | -1.4444% | 759.810000 | 748.914500 | -10.895500 |
| 29/09/2020 | -1.7863% | 773.504500 | 759.810000 | -13.694500 |
| 28/09/2020 | +0.0174% | 773.370100 | 773.504500 | +0.134400 |
| 25/09/2020 | +1.4221% | 762.449700 | 773.370100 | +10.920400 |
| 24/09/2020 | -3.6347% | 790.672200 | 762.449700 | -28.222500 |
| 23/09/2020 | +0.6092% | 785.870000 | 790.672200 | +4.802200 |
| 22/09/2020 | -2.6266% | 806.784800 | 785.870000 | -20.914800 |
| 21/09/2020 | -3.2471% | 833.412100 | 806.784800 | -26.627300 |
| 17/09/2020 | +0.2286% | 831.509400 | 833.412100 | +1.902700 |
| 16/09/2020 | -0.2285% | 833.411300 | 831.509400 | -1.901900 |
| 15/09/2020 | +2.2751% | 814.664700 | 833.411300 | +18.746600 |
| 14/09/2020 | -0.7087% | 820.458600 | 814.664700 | -5.793900 |
| 11/09/2020 | -2.2704% | 839.299000 | 820.458600 | -18.840400 |
| 10/09/2020 | +2.2104% | 820.950900 | 839.299000 | +18.348100 |
| 09/09/2020 | -2.1480% | 838.775900 | 820.950900 | -17.825000 |
| 08/09/2020 | +0.0357% | 838.476800 | 838.775900 | +0.299100 |
| 07/09/2020 | +0.0609% | 837.966400 | 838.476800 | +0.510400 |
| 04/09/2020 | -0.2267% | 839.868500 | 837.966400 | -1.902100 |
| 03/09/2020 | -0.2624% | 842.075300 | 839.868500 | -2.206800 |
| 02/09/2020 | +4.1095% | 808.171800 | 842.075300 | +33.903500 |
| 01/09/2020 | -3.4027% | 836.144600 | 808.171800 | -27.972800 |
| 31/08/2020 | +3.2089% | 809.739500 | 836.144600 | +26.405100 |
| 28/08/2020 | +0.0759% | 809.125400 | 809.739500 | +0.614100 |
| 27/08/2020 | -1.2682% | 819.452400 | 809.125400 | -10.327000 |
| 26/08/2020 | +0.7009% | 813.729300 | 819.452400 | +5.723100 |
| 25/08/2020 | +0.7816% | 807.394100 | 813.729300 | +6.335200 |
| 24/08/2020 | +0.1286% | 806.356300 | 807.394100 | +1.037800 |
| 21/08/2020 | -0.8813% | 813.494400 | 806.356300 | -7.138100 |
| 20/08/2020 | -1.3761% | 824.766200 | 813.494400 | -11.271800 |
| 19/08/2020 | +1.4550% | 812.852800 | 824.766200 | +11.913400 |
| 18/08/2020 | -2.7314% | 835.360700 | 812.852800 | -22.507900 |
| 17/08/2020 | -0.0010% | 835.369200 | 835.360700 | -0.008500 |
| 14/08/2020 | +0.5178% | 831.054900 | 835.369200 | +4.314300 |
| 13/08/2020 | -1.0940% | 840.196900 | 831.054900 | -9.142000 |
| 12/08/2020 | -0.5480% | 844.813700 | 840.196900 | -4.616800 |
| 11/08/2020 | +0.3708% | 841.687300 | 844.813700 | +3.126400 |
| 10/08/2020 | -1.9677% | 858.413200 | 841.687300 | -16.725900 |
| 07/08/2020 | +0.4659% | 854.423300 | 858.413200 | +3.989900 |
| 06/08/2020 | +1.1347% | 844.783300 | 854.423300 | +9.640000 |
| 05/08/2020 | -1.6671% | 858.985100 | 844.783300 | -14.201800 |
| 04/08/2020 | -1.7781% | 874.394900 | 858.985100 | -15.409800 |
| 03/08/2020 | -2.2317% | 894.127800 | 874.394900 | -19.732900 |
| 31/07/2020 | -0.4506% | 898.166200 | 894.127800 | -4.038400 |
| 30/07/2020 | +1.0491% | 888.792800 | 898.166200 | +9.373400 |
| 29/07/2020 | -0.3280% | 891.713200 | 888.792800 | -2.920400 |
| 28/07/2020 | +2.9399% | 865.879400 | 891.713200 | +25.833800 |
| 27/07/2020 | -0.4049% | 869.392100 | 865.879400 | -3.512700 |
| 24/07/2020 | -2.8270% | 894.320200 | 869.392100 | -24.928100 |
| 23/07/2020 | +2.7030% | 870.470700 | 894.320200 | +23.849500 |
| 22/07/2020 | +2.4510% | 849.395000 | 870.470700 | +21.075700 |
| 21/07/2020 | +1.4859% | 836.867100 | 849.395000 | +12.527900 |
| 20/07/2020 | +1.4914% | 824.478600 | 836.867100 | +12.388500 |
| 17/07/2020 | +0.8267% | 817.690400 | 824.478600 | +6.788200 |
| 15/07/2020 | -0.0382% | 818.002800 | 817.690400 | -0.312400 |
| 14/07/2020 | -1.4001% | 829.536600 | 818.002800 | -11.533800 |
| 13/07/2020 | -0.0521% | 829.968900 | 829.536600 | -0.432300 |
| 10/07/2020 | -0.2633% | 832.157000 | 829.968900 | -2.188100 |
| 09/07/2020 | +1.3700% | 820.834400 | 832.157000 | +11.322600 |
| 08/07/2020 | -1.8015% | 835.755600 | 820.834400 | -14.921200 |
| 07/07/2020 | +2.5255% | 814.913100 | 835.755600 | +20.842500 |
| 06/07/2020 | +0.3905% | 811.737300 | 814.913100 | +3.175800 |
| 03/07/2020 | +0.6805% | 806.231800 | 811.737300 | +5.505500 |
| 02/07/2020 | +3.5060% | 778.455300 | 806.231800 | +27.776500 |
| 01/07/2020 | -1.2789% | 788.474600 | 778.455300 | -10.019300 |
| 30/06/2020 | -1.6089% | 801.262700 | 788.474600 | -12.788100 |
| 26/06/2020 | +0.9271% | 793.868600 | 801.262700 | +7.394100 |
| 25/06/2020 | -1.8500% | 808.692000 | 793.868600 | -14.823400 |
| 24/06/2020 | +0.0348% | 808.411000 | 808.692000 | +0.281000 |
| 23/06/2020 | -0.0021% | 808.428200 | 808.411000 | -0.017200 |
| 22/06/2020 | +0.7422% | 802.450300 | 808.428200 | +5.977900 |
| 19/06/2020 | -1.4167% | 813.899500 | 802.450300 | -11.449200 |
| 18/06/2020 | +0.9712% | 806.033100 | 813.899500 | +7.866400 |
| 17/06/2020 | +1.1795% | 796.581400 | 806.033100 | +9.451700 |
| 16/06/2020 | -2.6652% | 818.097100 | 796.581400 | -21.515700 |
| 15/06/2020 | +0.0889% | 817.369900 | 818.097100 | +0.727200 |
| 12/06/2020 | -4.2916% | 853.211800 | 817.369900 | -35.841900 |
| 11/06/2020 | -2.8827% | 878.165200 | 853.211800 | -24.953400 |
| 10/06/2020 | -1.0715% | 887.625100 | 878.165200 | -9.459900 |
| 09/06/2020 | +3.7838% | 854.666900 | 887.625100 | +32.958200 |
| 08/06/2020 | +3.6812% | 823.776800 | 854.666900 | +30.890100 |
| 05/06/2020 | -0.4860% | 827.790500 | 823.776800 | -4.013700 |
| 04/06/2020 | +5.3444% | 784.711600 | 827.790500 | +43.078900 |
Mostrando 1301 -
1400
de 1506 registros