Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.4056%
Máximo
11.5647%
Mínimo
-17.7897%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +8.0645% | 723.912700 | 784.711600 | +60.798900 |
| 02/06/2020 | -1.3650% | 733.862000 | 723.912700 | -9.949300 |
| 01/06/2020 | +0.0132% | 733.765300 | 733.862000 | +0.096700 |
| 29/05/2020 | -2.0367% | 748.862900 | 733.765300 | -15.097600 |
| 28/05/2020 | +2.5745% | 729.829400 | 748.862900 | +19.033500 |
| 27/05/2020 | +2.7440% | 710.074900 | 729.829400 | +19.754500 |
| 26/05/2020 | +3.3950% | 686.372200 | 710.074900 | +23.702700 |
| 25/05/2020 | +3.6638% | 661.680100 | 686.372200 | +24.692100 |
| 22/05/2020 | +1.7804% | 650.003700 | 661.680100 | +11.676400 |
| 20/05/2020 | -1.5988% | 660.479300 | 650.003700 | -10.475600 |
| 19/05/2020 | +5.3683% | 625.957800 | 660.479300 | +34.521500 |
| 18/05/2020 | -0.2494% | 627.520600 | 625.957800 | -1.562800 |
| 15/05/2020 | +2.4260% | 612.479900 | 627.520600 | +15.040700 |
| 14/05/2020 | -2.3970% | 627.338200 | 612.479900 | -14.858300 |
| 13/05/2020 | -1.9673% | 639.801900 | 627.338200 | -12.463700 |
| 12/05/2020 | -2.1349% | 653.607600 | 639.801900 | -13.805700 |
| 11/05/2020 | +2.9045% | 634.896300 | 653.607600 | +18.711300 |
| 08/05/2020 | -3.7332% | 659.046500 | 634.896300 | -24.150200 |
| 07/05/2020 | -1.2796% | 667.533800 | 659.046500 | -8.487300 |
| 06/05/2020 | +0.8339% | 661.990100 | 667.533800 | +5.543700 |
| 05/05/2020 | -3.6266% | 686.438200 | 661.990100 | -24.448100 |
| 04/05/2020 | -3.7584% | 712.727900 | 686.438200 | -26.289700 |
| 30/04/2020 | +3.9339% | 685.234100 | 712.727900 | +27.493800 |
| 29/04/2020 | +4.9834% | 651.922800 | 685.234100 | +33.311300 |
| 28/04/2020 | +4.1842% | 625.207600 | 651.922800 | +26.715200 |
| 27/04/2020 | -7.7329% | 675.472500 | 625.207600 | -50.264900 |
| 24/04/2020 | -2.4955% | 692.540700 | 675.472500 | -17.068200 |
| 23/04/2020 | +2.3095% | 676.730000 | 692.540700 | +15.810700 |
| 22/04/2020 | -1.8380% | 689.283400 | 676.730000 | -12.553400 |
| 21/04/2020 | -0.5068% | 692.785600 | 689.283400 | -3.502200 |
| 20/04/2020 | +1.3859% | 683.250200 | 692.785600 | +9.535400 |
| 17/04/2020 | -1.0834% | 690.692800 | 683.250200 | -7.442600 |
| 16/04/2020 | -2.3326% | 706.993400 | 690.692800 | -16.300600 |
| 15/04/2020 | +0.4070% | 704.121900 | 706.993400 | +2.871500 |
| 14/04/2020 | +0.5281% | 700.413500 | 704.121900 | +3.708400 |
| 13/04/2020 | -0.0117% | 700.495500 | 700.413500 | -0.082000 |
| 09/04/2020 | +4.1026% | 672.338200 | 700.495500 | +28.157300 |
| 08/04/2020 | +3.4041% | 649.836000 | 672.338200 | +22.502200 |
| 07/04/2020 | +7.2511% | 604.383800 | 649.836000 | +45.452200 |
| 06/04/2020 | -3.9284% | 628.598800 | 604.383800 | -24.215000 |
| 03/04/2020 | +1.6390% | 618.380000 | 628.598800 | +10.218800 |
| 02/04/2020 | -5.2524% | 651.727600 | 618.380000 | -33.347600 |
| 01/04/2020 | -2.2379% | 666.477200 | 651.727600 | -14.749600 |
| 31/03/2020 | -0.0048% | 666.509500 | 666.477200 | -0.032300 |
| 30/03/2020 | -6.8995% | 714.118600 | 666.509500 | -47.609100 |
| 27/03/2020 | +3.0787% | 692.468100 | 714.118600 | +21.650500 |
| 26/03/2020 | +7.2469% | 644.060700 | 692.468100 | +48.407400 |
| 25/03/2020 | +10.1596% | 581.840600 | 644.060700 | +62.220100 |
| 24/03/2020 | -8.0038% | 630.324100 | 581.840600 | -48.483500 |
| 23/03/2020 | +0.5999% | 626.554400 | 630.324100 | +3.769700 |
| 20/03/2020 | +2.4125% | 611.619600 | 626.554400 | +14.934800 |
| 19/03/2020 | -11.8779% | 688.757800 | 611.619600 | -77.138200 |
| 18/03/2020 | +3.2522% | 666.718200 | 688.757800 | +22.039600 |
| 17/03/2020 | -17.7897% | 796.529500 | 666.718200 | -129.811300 |
| 16/03/2020 | +11.5647% | 709.540400 | 796.529500 | +86.989100 |
| 13/03/2020 | -15.8097% | 831.070300 | 709.540400 | -121.529900 |
| 12/03/2020 | -7.1926% | 893.048000 | 831.070300 | -61.977700 |
| 11/03/2020 | +6.1098% | 840.118200 | 893.048000 | +52.929800 |
| 10/03/2020 | -11.6000% | 943.448800 | 840.118200 | -103.330600 |
| 09/03/2020 | -3.1952% | 974.081000 | 943.448800 | -30.632200 |
| 06/03/2020 | -5.8596% | 1032.863400 | 974.081000 | -58.782400 |
| 05/03/2020 | -0.0843% | 1033.734700 | 1032.863400 | -0.871300 |
| 04/03/2020 | +0.2836% | 1030.806800 | 1033.734700 | +2.927900 |
| 03/03/2020 | +2.7855% | 1002.490100 | 1030.806800 | +28.316700 |
| 02/03/2020 | +0.1684% | 1000.803200 | 1002.490100 | +1.686900 |
| 28/02/2020 | -3.8442% | 1040.025100 | 1000.803200 | -39.221900 |
| 27/02/2020 | -4.5203% | 1088.116400 | 1040.025100 | -48.091300 |
| 26/02/2020 | -0.7298% | 1096.086800 | 1088.116400 | -7.970400 |
| 25/02/2020 | -1.5401% | 1113.098300 | 1096.086800 | -17.011500 |
| 24/02/2020 | +0.0135% | 1112.947900 | 1113.098300 | +0.150400 |
| 21/02/2020 | -1.8251% | 1133.447200 | 1112.947900 | -20.499300 |
| 20/02/2020 | +0.9344% | 1122.905800 | 1133.447200 | +10.541400 |
| 19/02/2020 | -1.3526% | 1138.197400 | 1122.905800 | -15.291600 |
| 18/02/2020 | +0.1131% | 1136.910800 | 1138.197400 | +1.286600 |
| 17/02/2020 | -0.1118% | 1138.182900 | 1136.910800 | -1.272100 |
| 14/02/2020 | -0.4664% | 1143.503800 | 1138.182900 | -5.320900 |
| 13/02/2020 | +0.4100% | 1138.825300 | 1143.503800 | +4.678500 |
| 12/02/2020 | +2.3664% | 1112.193000 | 1138.825300 | +26.632300 |
| 11/02/2020 | -0.5473% | 1118.297000 | 1112.193000 | -6.104000 |
| 10/02/2020 | -2.0423% | 1141.371100 | 1118.297000 | -23.074100 |
| 07/02/2020 | -1.2556% | 1155.792000 | 1141.371100 | -14.420900 |
| 06/02/2020 | +0.3302% | 1151.981400 | 1155.792000 | +3.810600 |
| 05/02/2020 | +0.6857% | 1144.109000 | 1151.981400 | +7.872400 |
| 04/02/2020 | +1.9292% | 1122.248500 | 1144.109000 | +21.860500 |
| 03/02/2020 | -2.0326% | 1145.293100 | 1122.248500 | -23.044600 |
| 31/01/2020 | -1.1805% | 1158.893000 | 1145.293100 | -13.599900 |
| 30/01/2020 | -0.6648% | 1166.623400 | 1158.893000 | -7.730400 |
| 29/01/2020 | +1.8970% | 1144.700800 | 1166.623400 | +21.922600 |
| 28/01/2020 | -3.1073% | 1180.828300 | 1144.700800 | -36.127500 |
| 27/01/2020 | -0.8811% | 1191.278300 | 1180.828300 | -10.450000 |
| 24/01/2020 | +1.4627% | 1173.980400 | 1191.278300 | +17.297900 |
| 23/01/2020 | +1.7057% | 1154.126000 | 1173.980400 | +19.854400 |
| 22/01/2020 | -2.7350% | 1186.127000 | 1154.126000 | -32.001000 |
| 21/01/2020 | +0.5474% | 1179.651800 | 1186.127000 | +6.475200 |
| 20/01/2020 | +1.4662% | 1162.482200 | 1179.651800 | +17.169600 |
| 17/01/2020 | +0.5423% | 1156.195400 | 1162.482200 | +6.286800 |
| 16/01/2020 | -1.5304% | 1174.026100 | 1156.195400 | -17.830700 |
| 15/01/2020 | +0.1410% | 1172.371800 | 1174.026100 | +1.654300 |
| 14/01/2020 | -0.1926% | 1174.631400 | 1172.371800 | -2.259600 |
| 13/01/2020 | -0.2247% | 1177.273300 | 1174.631400 | -2.641900 |
Mostrando 1401 -
1500
de 1506 registros