Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.4844%
Máximo
2.7855%
Mínimo
-5.8596%
Total Días
47
Días +
19
Días -
28
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -3.1952% | 974.081000 | 943.448800 | -30.632200 |
| 06/03/2020 | -5.8596% | 1032.863400 | 974.081000 | -58.782400 |
| 05/03/2020 | -0.0843% | 1033.734700 | 1032.863400 | -0.871300 |
| 04/03/2020 | +0.2836% | 1030.806800 | 1033.734700 | +2.927900 |
| 03/03/2020 | +2.7855% | 1002.490100 | 1030.806800 | +28.316700 |
| 02/03/2020 | +0.1684% | 1000.803200 | 1002.490100 | +1.686900 |
| 28/02/2020 | -3.8442% | 1040.025100 | 1000.803200 | -39.221900 |
| 27/02/2020 | -4.5203% | 1088.116400 | 1040.025100 | -48.091300 |
| 26/02/2020 | -0.7298% | 1096.086800 | 1088.116400 | -7.970400 |
| 25/02/2020 | -1.5401% | 1113.098300 | 1096.086800 | -17.011500 |
| 24/02/2020 | +0.0135% | 1112.947900 | 1113.098300 | +0.150400 |
| 21/02/2020 | -1.8251% | 1133.447200 | 1112.947900 | -20.499300 |
| 20/02/2020 | +0.9344% | 1122.905800 | 1133.447200 | +10.541400 |
| 19/02/2020 | -1.3526% | 1138.197400 | 1122.905800 | -15.291600 |
| 18/02/2020 | +0.1131% | 1136.910800 | 1138.197400 | +1.286600 |
| 17/02/2020 | -0.1118% | 1138.182900 | 1136.910800 | -1.272100 |
| 14/02/2020 | -0.4664% | 1143.503800 | 1138.182900 | -5.320900 |
| 13/02/2020 | +0.4100% | 1138.825300 | 1143.503800 | +4.678500 |
| 12/02/2020 | +2.3664% | 1112.193000 | 1138.825300 | +26.632300 |
| 11/02/2020 | -0.5473% | 1118.297000 | 1112.193000 | -6.104000 |
| 10/02/2020 | -2.0423% | 1141.371100 | 1118.297000 | -23.074100 |
| 07/02/2020 | -1.2556% | 1155.792000 | 1141.371100 | -14.420900 |
| 06/02/2020 | +0.3302% | 1151.981400 | 1155.792000 | +3.810600 |
| 05/02/2020 | +0.6857% | 1144.109000 | 1151.981400 | +7.872400 |
| 04/02/2020 | +1.9292% | 1122.248500 | 1144.109000 | +21.860500 |
| 03/02/2020 | -2.0326% | 1145.293100 | 1122.248500 | -23.044600 |
| 31/01/2020 | -1.1805% | 1158.893000 | 1145.293100 | -13.599900 |
| 30/01/2020 | -0.6648% | 1166.623400 | 1158.893000 | -7.730400 |
| 29/01/2020 | +1.8970% | 1144.700800 | 1166.623400 | +21.922600 |
| 28/01/2020 | -3.1073% | 1180.828300 | 1144.700800 | -36.127500 |
| 27/01/2020 | -0.8811% | 1191.278300 | 1180.828300 | -10.450000 |
| 24/01/2020 | +1.4627% | 1173.980400 | 1191.278300 | +17.297900 |
| 23/01/2020 | +1.7057% | 1154.126000 | 1173.980400 | +19.854400 |
| 22/01/2020 | -2.7350% | 1186.127000 | 1154.126000 | -32.001000 |
| 21/01/2020 | +0.5474% | 1179.651800 | 1186.127000 | +6.475200 |
| 20/01/2020 | +1.4662% | 1162.482200 | 1179.651800 | +17.169600 |
| 17/01/2020 | +0.5423% | 1156.195400 | 1162.482200 | +6.286800 |
| 16/01/2020 | -1.5304% | 1174.026100 | 1156.195400 | -17.830700 |
| 15/01/2020 | +0.1410% | 1172.371800 | 1174.026100 | +1.654300 |
| 14/01/2020 | -0.1926% | 1174.631400 | 1172.371800 | -2.259600 |
| 13/01/2020 | -0.2247% | 1177.273300 | 1174.631400 | -2.641900 |
| 10/01/2020 | -0.5370% | 1183.612800 | 1177.273300 | -6.339500 |
| 09/01/2020 | -0.1669% | 1185.589900 | 1183.612800 | -1.977100 |
| 08/01/2020 | -0.7764% | 1194.831000 | 1185.589900 | -9.241100 |
| 07/01/2020 | -1.0423% | 1207.349900 | 1194.831000 | -12.518900 |
| 06/01/2020 | -0.3672% | 1211.791500 | 1207.349900 | -4.441600 |
| 03/01/2020 | +2.2632% | 1184.674100 | 1211.791500 | +27.117400 |
Mostrando 1401 -
1447
de 1447 registros