Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.1720%
Máximo
5.3458%
Mínimo
-4.9009%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +1.0901% | 957.079600 | 967.569600 | +10.490000 |
| 05/02/2021 | -0.8176% | 964.936600 | 957.079600 | -7.857000 |
| 04/02/2021 | +0.3712% | 961.361300 | 964.936600 | +3.575300 |
| 03/02/2021 | +2.5058% | 937.570700 | 961.361300 | +23.790600 |
| 02/02/2021 | +1.3002% | 925.459100 | 937.570700 | +12.111600 |
| 01/02/2021 | -3.3989% | 957.455400 | 925.459100 | -31.996300 |
| 29/01/2021 | +1.5402% | 942.822000 | 957.455400 | +14.633400 |
| 28/01/2021 | -1.8607% | 960.529200 | 942.822000 | -17.707200 |
| 27/01/2021 | +1.1015% | 950.007000 | 960.529200 | +10.522200 |
| 26/01/2021 | -0.6150% | 955.867500 | 950.007000 | -5.860500 |
| 25/01/2021 | -2.1446% | 976.588900 | 955.867500 | -20.721400 |
| 22/01/2021 | -2.2185% | 998.496800 | 976.588900 | -21.907900 |
| 21/01/2021 | +0.0851% | 997.647400 | 998.496800 | +0.849400 |
| 20/01/2021 | -1.7779% | 1015.542900 | 997.647400 | -17.895500 |
| 19/01/2021 | +1.3916% | 1001.508500 | 1015.542900 | +14.034400 |
| 18/01/2021 | -2.6951% | 1028.867000 | 1001.508500 | -27.358500 |
| 15/01/2021 | +2.2154% | 1006.324500 | 1028.867000 | +22.542500 |
| 14/01/2021 | +0.6433% | 999.872000 | 1006.324500 | +6.452500 |
| 13/01/2021 | +1.8581% | 981.464700 | 999.872000 | +18.407300 |
| 12/01/2021 | -2.5957% | 1007.274000 | 981.464700 | -25.809300 |
| 11/01/2021 | +2.3524% | 983.855400 | 1007.274000 | +23.418600 |
| 08/01/2021 | +1.2338% | 971.791500 | 983.855400 | +12.063900 |
| 07/01/2021 | -0.3343% | 975.045200 | 971.791500 | -3.253700 |
| 06/01/2021 | -0.5542% | 980.463600 | 975.045200 | -5.418400 |
| 05/01/2021 | -1.1537% | 991.840500 | 980.463600 | -11.376900 |
| 04/01/2021 | -0.2113% | 993.938600 | 991.840500 | -2.098100 |
| 31/12/2020 | -0.0116% | 994.054000 | 993.938600 | -0.115400 |
| 30/12/2020 | +1.5726% | 978.543400 | 994.054000 | +15.510600 |
| 29/12/2020 | +0.0089% | 978.456600 | 978.543400 | +0.086800 |
| 28/12/2020 | +0.0328% | 978.135800 | 978.456600 | +0.320800 |
| 24/12/2020 | +0.5507% | 972.763700 | 978.135800 | +5.372100 |
| 23/12/2020 | +0.8761% | 964.278500 | 972.763700 | +8.485200 |
| 22/12/2020 | -2.5793% | 989.473600 | 964.278500 | -25.195100 |
| 21/12/2020 | -1.0335% | 999.752900 | 989.473600 | -10.279300 |
| 18/12/2020 | +1.5024% | 984.844500 | 999.752900 | +14.908400 |
| 17/12/2020 | +1.1553% | 973.532200 | 984.844500 | +11.312300 |
| 16/12/2020 | +1.3117% | 960.845600 | 973.532200 | +12.686600 |
| 15/12/2020 | -0.9294% | 969.817800 | 960.845600 | -8.972200 |
| 14/12/2020 | -0.0345% | 970.152500 | 969.817800 | -0.334700 |
| 11/12/2020 | +2.4989% | 946.209400 | 970.152500 | +23.943100 |
| 10/12/2020 | -1.5014% | 960.522800 | 946.209400 | -14.313400 |
| 09/12/2020 | +0.9700% | 951.251200 | 960.522800 | +9.271600 |
| 07/12/2020 | +0.3033% | 948.370400 | 951.251200 | +2.880800 |
| 04/12/2020 | +1.7371% | 932.038800 | 948.370400 | +16.331600 |
| 03/12/2020 | +1.1282% | 921.582800 | 932.038800 | +10.456000 |
| 02/12/2020 | +3.7559% | 887.610700 | 921.582800 | +33.972100 |
| 01/12/2020 | -2.2384% | 907.703300 | 887.610700 | -20.092600 |
| 30/11/2020 | -0.6581% | 913.696900 | 907.703300 | -5.993600 |
| 27/11/2020 | +0.3049% | 910.915400 | 913.696900 | +2.781500 |
| 26/11/2020 | +0.4386% | 906.928900 | 910.915400 | +3.986500 |
| 25/11/2020 | +1.9177% | 889.702500 | 906.928900 | +17.226400 |
| 24/11/2020 | -0.7711% | 896.589800 | 889.702500 | -6.887300 |
| 23/11/2020 | -1.1405% | 906.874100 | 896.589800 | -10.284300 |
| 20/11/2020 | -0.0889% | 907.681100 | 906.874100 | -0.807000 |
| 19/11/2020 | +0.1972% | 905.893200 | 907.681100 | +1.787900 |
| 18/11/2020 | +1.6100% | 891.424700 | 905.893200 | +14.468500 |
| 17/11/2020 | +2.4211% | 870.101400 | 891.424700 | +21.323300 |
| 16/11/2020 | +0.9651% | 861.744700 | 870.101400 | +8.356700 |
| 13/11/2020 | -2.3986% | 882.664600 | 861.744700 | -20.919900 |
| 12/11/2020 | -0.0567% | 883.165500 | 882.664600 | -0.500900 |
| 11/11/2020 | +0.9633% | 874.699200 | 883.165500 | +8.466300 |
| 10/11/2020 | +3.6154% | 843.640100 | 874.699200 | +31.059100 |
| 09/11/2020 | +1.1297% | 834.163500 | 843.640100 | +9.476600 |
| 06/11/2020 | +5.3458% | 790.742000 | 834.163500 | +43.421500 |
| 05/11/2020 | +3.2825% | 765.207100 | 790.742000 | +25.534900 |
| 04/11/2020 | +1.8691% | 751.037400 | 765.207100 | +14.169700 |
| 03/11/2020 | +0.3228% | 748.617100 | 751.037400 | +2.420300 |
| 02/11/2020 | -2.1824% | 765.134300 | 748.617100 | -16.517200 |
| 30/10/2020 | +0.1186% | 764.227300 | 765.134300 | +0.907000 |
| 29/10/2020 | -4.9009% | 802.613900 | 764.227300 | -38.386600 |
| 28/10/2020 | -1.6638% | 816.079600 | 802.613900 | -13.465700 |
| 27/10/2020 | -0.1325% | 817.161800 | 816.079600 | -1.082200 |
| 26/10/2020 | -1.0192% | 825.532800 | 817.161800 | -8.371000 |
| 23/10/2020 | +1.6837% | 811.749800 | 825.532800 | +13.783000 |
| 22/10/2020 | -0.5140% | 815.933000 | 811.749800 | -4.183200 |
| 21/10/2020 | +2.4033% | 796.557400 | 815.933000 | +19.375600 |
| 20/10/2020 | +0.8178% | 790.070100 | 796.557400 | +6.487300 |
| 19/10/2020 | -0.8497% | 796.812100 | 790.070100 | -6.742000 |
| 16/10/2020 | -0.8593% | 803.688600 | 796.812100 | -6.876500 |
| 15/10/2020 | +0.8573% | 796.828100 | 803.688600 | +6.860500 |
| 14/10/2020 | -0.4747% | 800.619900 | 796.828100 | -3.791800 |
| 13/10/2020 | +1.2977% | 790.297200 | 800.619900 | +10.322700 |
| 09/10/2020 | +2.9405% | 767.396600 | 790.297200 | +22.900600 |
| 08/10/2020 | -1.3828% | 778.081800 | 767.396600 | -10.685200 |
| 07/10/2020 | +0.4265% | 774.770700 | 778.081800 | +3.311100 |
| 06/10/2020 | +2.4567% | 755.969000 | 774.770700 | +18.801700 |
| 05/10/2020 | -0.6025% | 760.537200 | 755.969000 | -4.568200 |
| 02/10/2020 | -0.0652% | 761.033100 | 760.537200 | -0.495900 |
| 01/10/2020 | +1.6052% | 748.914500 | 761.033100 | +12.118600 |
| 30/09/2020 | -1.4444% | 759.810000 | 748.914500 | -10.895500 |
| 29/09/2020 | -1.7863% | 773.504500 | 759.810000 | -13.694500 |
| 28/09/2020 | +0.0174% | 773.370100 | 773.504500 | +0.134400 |
| 25/09/2020 | +1.4221% | 762.449700 | 773.370100 | +10.920400 |
| 24/09/2020 | -3.6347% | 790.672200 | 762.449700 | -28.222500 |
| 23/09/2020 | +0.6092% | 785.870000 | 790.672200 | +4.802200 |
| 22/09/2020 | -2.6266% | 806.784800 | 785.870000 | -20.914800 |
| 21/09/2020 | -3.2471% | 833.412100 | 806.784800 | -26.627300 |
| 17/09/2020 | +0.2286% | 831.509400 | 833.412100 | +1.902700 |
| 16/09/2020 | -0.2285% | 833.411300 | 831.509400 | -1.901900 |
| 15/09/2020 | +2.2751% | 814.664700 | 833.411300 | +18.746600 |
Mostrando 1201 -
1300
de 1477 registros