Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.0942%
Máximo
5.3458%
Mínimo
-4.9009%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.1470% 895.405500 896.722900 +1.317400
18/03/2021 +0.4253% 891.605000 895.405500 +3.800500
17/03/2021 +0.2882% 889.039100 891.605000 +2.565900
16/03/2021 -0.7389% 895.632800 889.039100 -6.593700
15/03/2021 -0.9775% 904.430200 895.632800 -8.797400
12/03/2021 +3.5939% 872.502800 904.430200 +31.927400
11/03/2021 +2.1593% 853.864700 872.502800 +18.638100
10/03/2021 +0.7659% 847.350300 853.864700 +6.514400
09/03/2021 -4.3984% 885.452100 847.350300 -38.101800
08/03/2021 +0.0277% 885.207200 885.452100 +0.244900
05/03/2021 +1.3720% 873.144800 885.207200 +12.062400
04/03/2021 -0.4706% 877.263200 873.144800 -4.118400
03/03/2021 -0.2392% 879.364000 877.263200 -2.100800
02/03/2021 +0.6572% 873.603500 879.364000 +5.760500
01/03/2021 -2.3065% 893.987600 873.603500 -20.384100
26/02/2021 -4.0962% 931.367500 893.987600 -37.379900
25/02/2021 +0.8549% 923.439200 931.367500 +7.928300
24/02/2021 +2.3378% 902.101100 923.439200 +21.338100
23/02/2021 -4.8872% 947.283800 902.101100 -45.182700
22/02/2021 +1.4573% 933.579100 947.283800 +13.704700
19/02/2021 -1.7666% 950.218000 933.579100 -16.638900
18/02/2021 -1.4287% 963.891200 950.218000 -13.673200
17/02/2021 +0.1303% 962.636400 963.891200 +1.254800
16/02/2021 -0.1338% 963.925500 962.636400 -1.289100
15/02/2021 +0.0710% 963.241700 963.925500 +0.683800
12/02/2021 +0.8512% 955.077000 963.241700 +8.164700
11/02/2021 -0.5127% 959.986700 955.077000 -4.909700
10/02/2021 -0.7153% 966.878300 959.986700 -6.891600
09/02/2021 -0.0715% 967.569600 966.878300 -0.691300
08/02/2021 +1.0901% 957.079600 967.569600 +10.490000
05/02/2021 -0.8176% 964.936600 957.079600 -7.857000
04/02/2021 +0.3712% 961.361300 964.936600 +3.575300
03/02/2021 +2.5058% 937.570700 961.361300 +23.790600
02/02/2021 +1.3002% 925.459100 937.570700 +12.111600
01/02/2021 -3.3989% 957.455400 925.459100 -31.996300
29/01/2021 +1.5402% 942.822000 957.455400 +14.633400
28/01/2021 -1.8607% 960.529200 942.822000 -17.707200
27/01/2021 +1.1015% 950.007000 960.529200 +10.522200
26/01/2021 -0.6150% 955.867500 950.007000 -5.860500
25/01/2021 -2.1446% 976.588900 955.867500 -20.721400
22/01/2021 -2.2185% 998.496800 976.588900 -21.907900
21/01/2021 +0.0851% 997.647400 998.496800 +0.849400
20/01/2021 -1.7779% 1015.542900 997.647400 -17.895500
19/01/2021 +1.3916% 1001.508500 1015.542900 +14.034400
18/01/2021 -2.6951% 1028.867000 1001.508500 -27.358500
15/01/2021 +2.2154% 1006.324500 1028.867000 +22.542500
14/01/2021 +0.6433% 999.872000 1006.324500 +6.452500
13/01/2021 +1.8581% 981.464700 999.872000 +18.407300
12/01/2021 -2.5957% 1007.274000 981.464700 -25.809300
11/01/2021 +2.3524% 983.855400 1007.274000 +23.418600
08/01/2021 +1.2338% 971.791500 983.855400 +12.063900
07/01/2021 -0.3343% 975.045200 971.791500 -3.253700
06/01/2021 -0.5542% 980.463600 975.045200 -5.418400
05/01/2021 -1.1537% 991.840500 980.463600 -11.376900
04/01/2021 -0.2113% 993.938600 991.840500 -2.098100
31/12/2020 -0.0116% 994.054000 993.938600 -0.115400
30/12/2020 +1.5726% 978.543400 994.054000 +15.510600
29/12/2020 +0.0089% 978.456600 978.543400 +0.086800
28/12/2020 +0.0328% 978.135800 978.456600 +0.320800
24/12/2020 +0.5507% 972.763700 978.135800 +5.372100
23/12/2020 +0.8761% 964.278500 972.763700 +8.485200
22/12/2020 -2.5793% 989.473600 964.278500 -25.195100
21/12/2020 -1.0335% 999.752900 989.473600 -10.279300
18/12/2020 +1.5024% 984.844500 999.752900 +14.908400
17/12/2020 +1.1553% 973.532200 984.844500 +11.312300
16/12/2020 +1.3117% 960.845600 973.532200 +12.686600
15/12/2020 -0.9294% 969.817800 960.845600 -8.972200
14/12/2020 -0.0345% 970.152500 969.817800 -0.334700
11/12/2020 +2.4989% 946.209400 970.152500 +23.943100
10/12/2020 -1.5014% 960.522800 946.209400 -14.313400
09/12/2020 +0.9700% 951.251200 960.522800 +9.271600
07/12/2020 +0.3033% 948.370400 951.251200 +2.880800
04/12/2020 +1.7371% 932.038800 948.370400 +16.331600
03/12/2020 +1.1282% 921.582800 932.038800 +10.456000
02/12/2020 +3.7559% 887.610700 921.582800 +33.972100
01/12/2020 -2.2384% 907.703300 887.610700 -20.092600
30/11/2020 -0.6581% 913.696900 907.703300 -5.993600
27/11/2020 +0.3049% 910.915400 913.696900 +2.781500
26/11/2020 +0.4386% 906.928900 910.915400 +3.986500
25/11/2020 +1.9177% 889.702500 906.928900 +17.226400
24/11/2020 -0.7711% 896.589800 889.702500 -6.887300
23/11/2020 -1.1405% 906.874100 896.589800 -10.284300
20/11/2020 -0.0889% 907.681100 906.874100 -0.807000
19/11/2020 +0.1972% 905.893200 907.681100 +1.787900
18/11/2020 +1.6100% 891.424700 905.893200 +14.468500
17/11/2020 +2.4211% 870.101400 891.424700 +21.323300
16/11/2020 +0.9651% 861.744700 870.101400 +8.356700
13/11/2020 -2.3986% 882.664600 861.744700 -20.919900
12/11/2020 -0.0567% 883.165500 882.664600 -0.500900
11/11/2020 +0.9633% 874.699200 883.165500 +8.466300
10/11/2020 +3.6154% 843.640100 874.699200 +31.059100
09/11/2020 +1.1297% 834.163500 843.640100 +9.476600
06/11/2020 +5.3458% 790.742000 834.163500 +43.421500
05/11/2020 +3.2825% 765.207100 790.742000 +25.534900
04/11/2020 +1.8691% 751.037400 765.207100 +14.169700
03/11/2020 +0.3228% 748.617100 751.037400 +2.420300
02/11/2020 -2.1824% 765.134300 748.617100 -16.517200
30/10/2020 +0.1186% 764.227300 765.134300 +0.907000
29/10/2020 -4.9009% 802.613900 764.227300 -38.386600
28/10/2020 -1.6638% 816.079600 802.613900 -13.465700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial