Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.2253%
Máximo
4.0381%
Mínimo
-6.5242%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3479% | 669.473100 | 667.148200 | -2.324900 |
| 22/05/2025 | -0.7950% | 674.816300 | 669.473100 | -5.343200 |
| 20/05/2025 | +1.4284% | 665.245500 | 674.816300 | +9.570800 |
| 19/05/2025 | -0.8620% | 671.004700 | 665.245500 | -5.759200 |
| 16/05/2025 | +0.0202% | 670.869100 | 671.004700 | +0.135600 |
| 15/05/2025 | +0.4553% | 667.821400 | 670.869100 | +3.047700 |
| 14/05/2025 | +2.3384% | 652.386400 | 667.821400 | +15.435000 |
| 13/05/2025 | -0.1446% | 653.330700 | 652.386400 | -0.944300 |
| 12/05/2025 | +1.4803% | 643.730500 | 653.330700 | +9.600200 |
| 09/05/2025 | -0.0020% | 643.743400 | 643.730500 | -0.012900 |
| 08/05/2025 | +0.4874% | 640.613200 | 643.743400 | +3.130200 |
| 07/05/2025 | +0.2848% | 638.791400 | 640.613200 | +1.821800 |
| 06/05/2025 | -0.5987% | 642.627000 | 638.791400 | -3.835600 |
| 05/05/2025 | -0.1089% | 643.327400 | 642.627000 | -0.700400 |
| 02/05/2025 | +0.8589% | 637.825400 | 643.327400 | +5.502000 |
| 30/04/2025 | -0.3252% | 639.903300 | 637.825400 | -2.077900 |
| 29/04/2025 | +0.3464% | 637.690200 | 639.903300 | +2.213100 |
| 28/04/2025 | +0.4221% | 635.004000 | 637.690200 | +2.686200 |
| 25/04/2025 | +4.0381% | 609.873000 | 635.004000 | +25.131000 |
| 24/04/2025 | +2.1399% | 596.961100 | 609.873000 | +12.911900 |
| 23/04/2025 | +0.3766% | 594.717200 | 596.961100 | +2.243900 |
| 22/04/2025 | +1.1418% | 587.965100 | 594.717200 | +6.752100 |
| 21/04/2025 | +0.0370% | 587.747700 | 587.965100 | +0.217400 |
| 17/04/2025 | -0.1879% | 588.852900 | 587.747700 | -1.105200 |
| 16/04/2025 | +0.3441% | 586.830400 | 588.852900 | +2.022500 |
| 15/04/2025 | +2.6874% | 571.269800 | 586.830400 | +15.560600 |
| 14/04/2025 | +1.2608% | 564.112300 | 571.269800 | +7.157500 |
| 11/04/2025 | +0.3058% | 562.389600 | 564.112300 | +1.722700 |
| 10/04/2025 | +2.1847% | 550.236200 | 562.389600 | +12.153400 |
| 09/04/2025 | -1.0692% | 556.150900 | 550.236200 | -5.914700 |
| 08/04/2025 | -2.5554% | 570.545800 | 556.150900 | -14.394900 |
| 07/04/2025 | -6.5242% | 609.010200 | 570.545800 | -38.464400 |
| 04/04/2025 | +1.7011% | 598.738000 | 609.010200 | +10.272200 |
| 03/04/2025 | +0.4530% | 596.031600 | 598.738000 | +2.706400 |
| 02/04/2025 | +1.5910% | 586.623700 | 596.031600 | +9.407900 |
| 01/04/2025 | -1.3477% | 594.583300 | 586.623700 | -7.959600 |
| 31/03/2025 | -1.3591% | 602.719200 | 594.583300 | -8.135900 |
| 28/03/2025 | +0.3180% | 600.805300 | 602.719200 | +1.913900 |
| 27/03/2025 | -0.8095% | 605.688800 | 600.805300 | -4.883500 |
| 26/03/2025 | +0.9600% | 599.901800 | 605.688800 | +5.787000 |
| 25/03/2025 | -0.2758% | 601.558900 | 599.901800 | -1.657100 |
| 24/03/2025 | -0.5982% | 605.168400 | 601.558900 | -3.609500 |
| 21/03/2025 | -0.8342% | 610.238000 | 605.168400 | -5.069600 |
| 20/03/2025 | +0.4673% | 607.393000 | 610.238000 | +2.845000 |
| 19/03/2025 | +0.1334% | 606.583000 | 607.393000 | +0.810000 |
| 18/03/2025 | +1.1911% | 599.400700 | 606.583000 | +7.182300 |
| 17/03/2025 | +3.0153% | 581.597000 | 599.400700 | +17.803700 |
| 14/03/2025 | +0.7479% | 577.263600 | 581.597000 | +4.333400 |
| 13/03/2025 | +0.9829% | 571.617200 | 577.263600 | +5.646400 |
| 12/03/2025 | -0.7563% | 575.956700 | 571.617200 | -4.339500 |
| 11/03/2025 | -1.5235% | 584.798300 | 575.956700 | -8.841600 |
| 10/03/2025 | +0.3836% | 582.559600 | 584.798300 | +2.238700 |
| 07/03/2025 | +1.1951% | 575.639100 | 582.559600 | +6.920500 |
| 06/03/2025 | +2.0639% | 563.880300 | 575.639100 | +11.758800 |
| 05/03/2025 | -0.6744% | 567.695900 | 563.880300 | -3.815600 |
| 04/03/2025 | -0.0681% | 568.082500 | 567.695900 | -0.386600 |
| 03/03/2025 | -1.7964% | 578.380000 | 568.082500 | -10.297500 |
| 28/02/2025 | -0.3174% | 580.218700 | 578.380000 | -1.838700 |
| 27/02/2025 | -0.4055% | 582.576100 | 580.218700 | -2.357400 |
| 26/02/2025 | -0.1558% | 583.484600 | 582.576100 | -0.908500 |
| 25/02/2025 | -1.3286% | 591.288700 | 583.484600 | -7.804100 |
| 24/02/2025 | -1.0133% | 597.310600 | 591.288700 | -6.021900 |
| 21/02/2025 | +0.2448% | 595.850100 | 597.310600 | +1.460500 |
| 20/02/2025 | -0.7724% | 600.470000 | 595.850100 | -4.619900 |
| 19/02/2025 | +0.0445% | 600.202900 | 600.470000 | +0.267100 |
| 18/02/2025 | +0.1563% | 599.265700 | 600.202900 | +0.937200 |
| 17/02/2025 | +1.6320% | 589.565100 | 599.265700 | +9.700600 |
| 14/02/2025 | +0.5285% | 586.457400 | 589.565100 | +3.107700 |
| 13/02/2025 | -0.3845% | 588.716500 | 586.457400 | -2.259100 |
| 12/02/2025 | +1.2913% | 581.163500 | 588.716500 | +7.553000 |
| 11/02/2025 | +0.0772% | 580.715000 | 581.163500 | +0.448500 |
| 10/02/2025 | -1.1331% | 587.332500 | 580.715000 | -6.617500 |
| 07/02/2025 | +1.9254% | 576.132100 | 587.332500 | +11.200400 |
| 06/02/2025 | -0.4492% | 578.726100 | 576.132100 | -2.594000 |
| 05/02/2025 | +1.2109% | 571.760400 | 578.726100 | +6.965700 |
| 04/02/2025 | +0.2830% | 570.144400 | 571.760400 | +1.616000 |
| 03/02/2025 | -1.1081% | 576.497200 | 570.144400 | -6.352800 |
| 31/01/2025 | +1.9872% | 565.153900 | 576.497200 | +11.343300 |
| 30/01/2025 | -0.1756% | 566.147000 | 565.153900 | -0.993100 |
| 29/01/2025 | +0.4855% | 563.405200 | 566.147000 | +2.741800 |
| 28/01/2025 | +0.1067% | 562.804500 | 563.405200 | +0.600700 |
| 27/01/2025 | +0.9204% | 557.648400 | 562.804500 | +5.156100 |
| 24/01/2025 | +0.4334% | 555.237000 | 557.648400 | +2.411400 |
| 23/01/2025 | +1.1909% | 548.664000 | 555.237000 | +6.573000 |
| 22/01/2025 | +0.7523% | 544.551900 | 548.664000 | +4.112100 |
| 21/01/2025 | +0.6985% | 540.761600 | 544.551900 | +3.790300 |
| 20/01/2025 | -0.0775% | 541.180900 | 540.761600 | -0.419300 |
| 17/01/2025 | -1.2741% | 548.120400 | 541.180900 | -6.939500 |
| 16/01/2025 | +2.0524% | 536.985600 | 548.120400 | +11.134800 |
| 15/01/2025 | +1.5996% | 528.464100 | 536.985600 | +8.521500 |
| 14/01/2025 | +0.0236% | 528.339300 | 528.464100 | +0.124800 |
| 13/01/2025 | -1.4386% | 535.994700 | 528.339300 | -7.655400 |
| 10/01/2025 | +0.2889% | 534.448500 | 535.994700 | +1.546200 |
| 09/01/2025 | -1.6491% | 543.335400 | 534.448500 | -8.886900 |
| 08/01/2025 | +1.1360% | 537.197900 | 543.335400 | +6.137500 |
| 07/01/2025 | +2.7483% | 522.635000 | 537.197900 | +14.562900 |
| 06/01/2025 | -1.3962% | 529.983100 | 522.635000 | -7.348100 |
| 03/01/2025 | +0.3742% | 528.003800 | 529.983100 | +1.979300 |
| 02/01/2025 | -0.8538% | 532.531400 | 528.003800 | -4.527600 |
| 31/12/2024 | -0.0111% | 532.590300 | 532.531400 | -0.058900 |
Mostrando 101 -
200
de 1447 registros