Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.1188%
Máximo
4.0381%
Mínimo
-6.5242%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -1.6192% | 688.497700 | 677.439400 | -11.058300 |
| 19/08/2025 | +0.5888% | 684.455900 | 688.497700 | +4.041800 |
| 18/08/2025 | -0.8787% | 690.496400 | 684.455900 | -6.040500 |
| 13/08/2025 | +1.5468% | 679.897800 | 690.496400 | +10.598600 |
| 12/08/2025 | -0.1962% | 681.232900 | 679.897800 | -1.335100 |
| 11/08/2025 | +1.0233% | 674.297200 | 681.232900 | +6.935700 |
| 08/08/2025 | +1.2431% | 665.966600 | 674.297200 | +8.330600 |
| 07/08/2025 | +0.8658% | 660.225500 | 665.966600 | +5.741100 |
| 06/08/2025 | +0.4513% | 657.252700 | 660.225500 | +2.972800 |
| 05/08/2025 | +0.6679% | 652.877500 | 657.252700 | +4.375200 |
| 04/08/2025 | -0.3273% | 655.017600 | 652.877500 | -2.140100 |
| 01/08/2025 | +0.1876% | 653.789800 | 655.017600 | +1.227800 |
| 31/07/2025 | -0.0616% | 654.192700 | 653.789800 | -0.402900 |
| 30/07/2025 | +0.4454% | 651.285300 | 654.192700 | +2.907400 |
| 29/07/2025 | -1.9725% | 664.259400 | 651.285300 | -12.974100 |
| 28/07/2025 | -0.3216% | 666.398900 | 664.259400 | -2.139500 |
| 25/07/2025 | +0.2976% | 664.418900 | 666.398900 | +1.980000 |
| 24/07/2025 | +1.3876% | 655.263300 | 664.418900 | +9.155600 |
| 23/07/2025 | -0.4663% | 658.325800 | 655.263300 | -3.062500 |
| 22/07/2025 | -0.1402% | 659.249700 | 658.325800 | -0.923900 |
| 21/07/2025 | -1.1589% | 666.934300 | 659.249700 | -7.684600 |
| 18/07/2025 | +0.8189% | 661.495300 | 666.934300 | +5.439000 |
| 17/07/2025 | +0.1037% | 660.809500 | 661.495300 | +0.685800 |
| 15/07/2025 | -0.3233% | 662.949100 | 660.809500 | -2.139600 |
| 14/07/2025 | -1.2007% | 670.957100 | 662.949100 | -8.008000 |
| 11/07/2025 | -1.8530% | 683.505600 | 670.957100 | -12.548500 |
| 10/07/2025 | -0.7587% | 688.710800 | 683.505600 | -5.205200 |
| 09/07/2025 | -0.3338% | 691.013900 | 688.710800 | -2.303100 |
| 08/07/2025 | -1.6397% | 702.438100 | 691.013900 | -11.424200 |
| 07/07/2025 | +0.0507% | 702.082000 | 702.438100 | +0.356100 |
| 04/07/2025 | +1.1103% | 694.329700 | 702.082000 | +7.752300 |
| 03/07/2025 | -0.1648% | 695.475100 | 694.329700 | -1.145400 |
| 02/07/2025 | +0.7855% | 690.033600 | 695.475100 | +5.441500 |
| 01/07/2025 | +1.0718% | 682.677200 | 690.033600 | +7.356400 |
| 30/06/2025 | +0.2577% | 680.919900 | 682.677200 | +1.757300 |
| 27/06/2025 | +0.8284% | 675.302400 | 680.919900 | +5.617500 |
| 26/06/2025 | -0.4777% | 678.536200 | 675.302400 | -3.233800 |
| 25/06/2025 | +1.2574% | 670.057700 | 678.536200 | +8.478500 |
| 24/06/2025 | -0.6338% | 674.317700 | 670.057700 | -4.260000 |
| 23/06/2025 | -0.6359% | 678.619100 | 674.317700 | -4.301400 |
| 19/06/2025 | +0.0040% | 678.592000 | 678.619100 | +0.027100 |
| 18/06/2025 | -0.3961% | 681.285500 | 678.592000 | -2.693500 |
| 17/06/2025 | +1.0701% | 674.033800 | 681.285500 | +7.251700 |
| 16/06/2025 | -0.9919% | 680.752800 | 674.033800 | -6.719000 |
| 13/06/2025 | -0.0654% | 681.197900 | 680.752800 | -0.445100 |
| 12/06/2025 | +0.5628% | 677.374900 | 681.197900 | +3.823000 |
| 11/06/2025 | +0.6210% | 673.181200 | 677.374900 | +4.193700 |
| 10/06/2025 | -0.0244% | 673.345800 | 673.181200 | -0.164600 |
| 09/06/2025 | -0.0348% | 673.580000 | 673.345800 | -0.234200 |
| 06/06/2025 | +0.0739% | 673.082200 | 673.580000 | +0.497800 |
| 05/06/2025 | -0.0075% | 673.132800 | 673.082200 | -0.050600 |
| 04/06/2025 | +0.5647% | 669.342200 | 673.132800 | +3.790600 |
| 03/06/2025 | +0.7391% | 664.413300 | 669.342200 | +4.928900 |
| 02/06/2025 | -1.5406% | 674.728600 | 664.413300 | -10.315300 |
| 30/05/2025 | -0.7301% | 679.672600 | 674.728600 | -4.944000 |
| 29/05/2025 | -0.0089% | 679.733200 | 679.672600 | -0.060600 |
| 28/05/2025 | +0.9254% | 673.471700 | 679.733200 | +6.261500 |
| 27/05/2025 | +0.5495% | 669.780900 | 673.471700 | +3.690800 |
| 26/05/2025 | +0.3938% | 667.148200 | 669.780900 | +2.632700 |
| 23/05/2025 | -0.3479% | 669.473100 | 667.148200 | -2.324900 |
| 22/05/2025 | -0.7950% | 674.816300 | 669.473100 | -5.343200 |
| 20/05/2025 | +1.4284% | 665.245500 | 674.816300 | +9.570800 |
| 19/05/2025 | -0.8620% | 671.004700 | 665.245500 | -5.759200 |
| 16/05/2025 | +0.0202% | 670.869100 | 671.004700 | +0.135600 |
| 15/05/2025 | +0.4553% | 667.821400 | 670.869100 | +3.047700 |
| 14/05/2025 | +2.3384% | 652.386400 | 667.821400 | +15.435000 |
| 13/05/2025 | -0.1446% | 653.330700 | 652.386400 | -0.944300 |
| 12/05/2025 | +1.4803% | 643.730500 | 653.330700 | +9.600200 |
| 09/05/2025 | -0.0020% | 643.743400 | 643.730500 | -0.012900 |
| 08/05/2025 | +0.4874% | 640.613200 | 643.743400 | +3.130200 |
| 07/05/2025 | +0.2848% | 638.791400 | 640.613200 | +1.821800 |
| 06/05/2025 | -0.5987% | 642.627000 | 638.791400 | -3.835600 |
| 05/05/2025 | -0.1089% | 643.327400 | 642.627000 | -0.700400 |
| 02/05/2025 | +0.8589% | 637.825400 | 643.327400 | +5.502000 |
| 30/04/2025 | -0.3252% | 639.903300 | 637.825400 | -2.077900 |
| 29/04/2025 | +0.3464% | 637.690200 | 639.903300 | +2.213100 |
| 28/04/2025 | +0.4221% | 635.004000 | 637.690200 | +2.686200 |
| 25/04/2025 | +4.0381% | 609.873000 | 635.004000 | +25.131000 |
| 24/04/2025 | +2.1399% | 596.961100 | 609.873000 | +12.911900 |
| 23/04/2025 | +0.3766% | 594.717200 | 596.961100 | +2.243900 |
| 22/04/2025 | +1.1418% | 587.965100 | 594.717200 | +6.752100 |
| 21/04/2025 | +0.0370% | 587.747700 | 587.965100 | +0.217400 |
| 17/04/2025 | -0.1879% | 588.852900 | 587.747700 | -1.105200 |
| 16/04/2025 | +0.3441% | 586.830400 | 588.852900 | +2.022500 |
| 15/04/2025 | +2.6874% | 571.269800 | 586.830400 | +15.560600 |
| 14/04/2025 | +1.2608% | 564.112300 | 571.269800 | +7.157500 |
| 11/04/2025 | +0.3058% | 562.389600 | 564.112300 | +1.722700 |
| 10/04/2025 | +2.1847% | 550.236200 | 562.389600 | +12.153400 |
| 09/04/2025 | -1.0692% | 556.150900 | 550.236200 | -5.914700 |
| 08/04/2025 | -2.5554% | 570.545800 | 556.150900 | -14.394900 |
| 07/04/2025 | -6.5242% | 609.010200 | 570.545800 | -38.464400 |
| 04/04/2025 | +1.7011% | 598.738000 | 609.010200 | +10.272200 |
| 03/04/2025 | +0.4530% | 596.031600 | 598.738000 | +2.706400 |
| 02/04/2025 | +1.5910% | 586.623700 | 596.031600 | +9.407900 |
| 01/04/2025 | -1.3477% | 594.583300 | 586.623700 | -7.959600 |
| 31/03/2025 | -1.3591% | 602.719200 | 594.583300 | -8.135900 |
| 28/03/2025 | +0.3180% | 600.805300 | 602.719200 | +1.913900 |
| 27/03/2025 | -0.8095% | 605.688800 | 600.805300 | -4.883500 |
| 26/03/2025 | +0.9600% | 599.901800 | 605.688800 | +5.787000 |
| 25/03/2025 | -0.2758% | 601.558900 | 599.901800 | -1.657100 |
Mostrando 101 -
200
de 1506 registros