Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.0768%
Máximo
4.0992%
Mínimo
-5.4360%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.0522% | 780.014500 | 764.170400 | -15.844100 |
| 20/03/2026 | -1.2869% | 790.117000 | 780.014500 | -10.102500 |
| 19/03/2026 | -0.9356% | 797.544200 | 790.117000 | -7.427200 |
| 18/03/2026 | +0.7532% | 791.559900 | 797.544200 | +5.984300 |
| 17/03/2026 | +1.4658% | 780.041700 | 791.559900 | +11.518200 |
| 16/03/2026 | -1.4121% | 791.135100 | 780.041700 | -11.093400 |
| 13/03/2026 | -3.5484% | 819.711800 | 791.135100 | -28.576700 |
| 12/03/2026 | +1.5503% | 807.102000 | 819.711800 | +12.609800 |
| 10/03/2026 | +1.4775% | 795.264600 | 807.102000 | +11.837400 |
| 09/03/2026 | -1.1337% | 804.332000 | 795.264600 | -9.067400 |
| 06/03/2026 | -3.7236% | 834.847100 | 804.332000 | -30.515100 |
| 05/03/2026 | +2.5224% | 814.052200 | 834.847100 | +20.794900 |
| 04/03/2026 | -5.4360% | 859.529200 | 814.052200 | -45.477000 |
| 03/03/2026 | -1.6927% | 874.202700 | 859.529200 | -14.673500 |
| 02/03/2026 | -0.8497% | 881.662300 | 874.202700 | -7.459600 |
| 27/02/2026 | -0.4990% | 886.072500 | 881.662300 | -4.410200 |
| 26/02/2026 | -0.6072% | 891.468900 | 886.072500 | -5.396400 |
| 25/02/2026 | +1.0086% | 882.522300 | 891.468900 | +8.946600 |
| 24/02/2026 | -2.4384% | 904.306600 | 882.522300 | -21.784300 |
| 23/02/2026 | +2.1072% | 885.450700 | 904.306600 | +18.855900 |
| 20/02/2026 | +0.6077% | 880.086500 | 885.450700 | +5.364200 |
| 19/02/2026 | +0.5155% | 875.561300 | 880.086500 | +4.525200 |
| 18/02/2026 | +0.2082% | 873.740700 | 875.561300 | +1.820600 |
| 17/02/2026 | -0.6212% | 879.184900 | 873.740700 | -5.444200 |
| 13/02/2026 | -1.5775% | 893.163900 | 879.184900 | -13.979000 |
| 12/02/2026 | +0.8440% | 885.657500 | 893.163900 | +7.506400 |
| 11/02/2026 | -0.3788% | 889.018800 | 885.657500 | -3.361300 |
| 10/02/2026 | +4.0992% | 853.313300 | 889.018800 | +35.705500 |
| 06/02/2026 | +0.0375% | 852.993600 | 853.313300 | +0.319700 |
| 05/02/2026 | -3.1383% | 880.187500 | 852.993600 | -27.193900 |
| 04/02/2026 | +1.8483% | 864.068400 | 880.187500 | +16.119100 |
| 03/02/2026 | -1.1313% | 873.899200 | 864.068400 | -9.830800 |
| 30/01/2026 | -1.5681% | 887.710600 | 873.899200 | -13.811400 |
| 29/01/2026 | +1.3204% | 876.066600 | 887.710600 | +11.644000 |
| 28/01/2026 | +1.5562% | 862.538800 | 876.066600 | +13.527800 |
| 27/01/2026 | +1.1621% | 852.573300 | 862.538800 | +9.965500 |
| 26/01/2026 | +0.7498% | 846.204900 | 852.573300 | +6.368400 |
| 23/01/2026 | +1.6124% | 832.670000 | 846.204900 | +13.534900 |
| 22/01/2026 | +2.8302% | 809.434400 | 832.670000 | +23.235600 |
| 21/01/2026 | +1.2899% | 799.060200 | 809.434400 | +10.374200 |
| 20/01/2026 | +0.3434% | 796.321300 | 799.060200 | +2.738900 |
| 19/01/2026 | +0.0450% | 795.962700 | 796.321300 | +0.358600 |
| 16/01/2026 | +0.3461% | 793.212600 | 795.962700 | +2.750100 |
| 15/01/2026 | +1.0832% | 784.667000 | 793.212600 | +8.545600 |
| 14/01/2026 | -0.2744% | 786.822800 | 784.667000 | -2.155800 |
| 13/01/2026 | +0.2126% | 785.151700 | 786.822800 | +1.671100 |
| 12/01/2026 | +0.4689% | 781.478500 | 785.151700 | +3.673200 |
| 09/01/2026 | +1.2309% | 771.918600 | 781.478500 | +9.559900 |
| 08/01/2026 | -0.9468% | 779.262200 | 771.918600 | -7.343600 |
| 07/01/2026 | +1.0155% | 771.388600 | 779.262200 | +7.873600 |
| 06/01/2026 | +1.9901% | 756.188600 | 771.388600 | +15.200000 |
| 05/01/2026 | +0.3537% | 753.518500 | 756.188600 | +2.670100 |
| 02/01/2026 | +0.0017% | 753.505500 | 753.518500 | +0.013000 |
| 31/12/2025 | -0.4624% | 756.997600 | 753.505500 | -3.492100 |
| 29/12/2025 | +0.0885% | 756.327800 | 756.997600 | +0.669800 |
| 26/12/2025 | +1.4838% | 745.188100 | 756.327800 | +11.139700 |
| 23/12/2025 | -0.6017% | 749.685100 | 745.188100 | -4.497000 |
| 22/12/2025 | +0.3003% | 747.437100 | 749.685100 | +2.248000 |
| 19/12/2025 | +1.4898% | 736.384400 | 747.437100 | +11.052700 |
| 18/12/2025 | -1.9479% | 750.869100 | 736.384400 | -14.484700 |
| 17/12/2025 | -3.4089% | 776.906700 | 750.869100 | -26.037600 |
| 16/12/2025 | +0.0599% | 776.441100 | 776.906700 | +0.465600 |
| 15/12/2025 | +2.7777% | 755.170900 | 776.441100 | +21.270200 |
| 11/12/2025 | -0.0928% | 755.872200 | 755.170900 | -0.701300 |
| 10/12/2025 | +0.2694% | 753.838500 | 755.872200 | +2.033700 |
| 09/12/2025 | -3.9704% | 784.371200 | 753.838500 | -30.532700 |
| 05/12/2025 | +1.2656% | 774.506600 | 784.371200 | +9.864600 |
| 04/12/2025 | -0.0416% | 774.828900 | 774.506600 | -0.322300 |
| 03/12/2025 | +1.4546% | 763.639700 | 774.828900 | +11.189200 |
| 02/12/2025 | -0.5712% | 768.013900 | 763.639700 | -4.374200 |
| 01/12/2025 | +1.0310% | 760.136600 | 768.013900 | +7.877300 |
| 28/11/2025 | -0.1743% | 761.462900 | 760.136600 | -1.326300 |
| 27/11/2025 | +1.7699% | 748.104500 | 761.462900 | +13.358400 |
| 26/11/2025 | +1.0619% | 740.202200 | 748.104500 | +7.902300 |
| 25/11/2025 | +0.5237% | 736.336100 | 740.202200 | +3.866100 |
| 24/11/2025 | -1.4163% | 746.839000 | 736.336100 | -10.502900 |
| 21/11/2025 | -0.4651% | 750.320500 | 746.839000 | -3.481500 |
| 20/11/2025 | +0.1085% | 749.506900 | 750.320500 | +0.813600 |
| 19/11/2025 | -0.6045% | 754.051500 | 749.506900 | -4.544600 |
| 18/11/2025 | -0.5794% | 758.433500 | 754.051500 | -4.382000 |
| 17/11/2025 | -0.0562% | 758.859900 | 758.433500 | -0.426400 |
| 14/11/2025 | -0.7038% | 764.219800 | 758.859900 | -5.359900 |
| 13/11/2025 | -0.4220% | 767.451400 | 764.219800 | -3.231600 |
| 12/11/2025 | +1.8391% | 753.466500 | 767.451400 | +13.984900 |
| 11/11/2025 | +1.1732% | 744.678500 | 753.466500 | +8.788000 |
| 10/11/2025 | +0.7120% | 739.395500 | 744.678500 | +5.283000 |
| 07/11/2025 | +0.3015% | 737.169400 | 739.395500 | +2.226100 |
| 06/11/2025 | +1.4489% | 726.565400 | 737.169400 | +10.604000 |
| 05/11/2025 | -0.4702% | 729.989400 | 726.565400 | -3.424000 |
| 04/11/2025 | +0.5234% | 726.178800 | 729.989400 | +3.810600 |
| 03/11/2025 | -0.8716% | 732.536000 | 726.178800 | -6.357200 |
| 30/10/2025 | +1.0808% | 724.661600 | 732.536000 | +7.874400 |
| 29/10/2025 | +0.9371% | 717.902600 | 724.661600 | +6.759000 |
| 28/10/2025 | +0.4605% | 714.604600 | 717.902600 | +3.298000 |
| 27/10/2025 | +0.2632% | 712.726200 | 714.604600 | +1.878400 |
| 24/10/2025 | +0.7982% | 707.060000 | 712.726200 | +5.666200 |
| 23/10/2025 | +0.3785% | 704.388900 | 707.060000 | +2.671100 |
| 22/10/2025 | -1.1325% | 712.411200 | 704.388900 | -8.022300 |
| 21/10/2025 | +0.7312% | 707.221000 | 712.411200 | +5.190200 |
| 20/10/2025 | -0.0654% | 707.683400 | 707.221000 | -0.462400 |
Mostrando 1 -
100
de 1544 registros