Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.0622%
Máximo
2.7444%
Mínimo
-2.1299%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.7312% | 707.221000 | 712.411200 | +5.190200 |
| 20/10/2025 | -0.0654% | 707.683400 | 707.221000 | -0.462400 |
| 17/10/2025 | +0.5055% | 704.115400 | 707.683400 | +3.568000 |
| 16/10/2025 | +1.9428% | 690.568000 | 704.115400 | +13.547400 |
| 15/10/2025 | -0.5263% | 694.212000 | 690.568000 | -3.644000 |
| 14/10/2025 | +0.7496% | 689.027700 | 694.212000 | +5.184300 |
| 13/10/2025 | -2.1299% | 703.860600 | 689.027700 | -14.832900 |
| 10/10/2025 | -0.6453% | 708.417400 | 703.860600 | -4.556800 |
| 09/10/2025 | +1.0726% | 700.859600 | 708.417400 | +7.557800 |
| 08/10/2025 | -1.1074% | 708.663900 | 700.859600 | -7.804300 |
| 07/10/2025 | -0.5937% | 712.884100 | 708.663900 | -4.220200 |
| 06/10/2025 | +0.1925% | 711.512900 | 712.884100 | +1.371200 |
| 03/10/2025 | -1.0285% | 718.868800 | 711.512900 | -7.355900 |
| 02/10/2025 | -1.1079% | 726.877100 | 718.868800 | -8.008300 |
| 01/10/2025 | -0.1438% | 727.923300 | 726.877100 | -1.046200 |
| 30/09/2025 | +0.7310% | 722.621300 | 727.923300 | +5.302000 |
| 29/09/2025 | +0.7138% | 717.481300 | 722.621300 | +5.140000 |
| 26/09/2025 | -1.4571% | 728.012000 | 717.481300 | -10.530700 |
| 25/09/2025 | -1.2566% | 737.218100 | 728.012000 | -9.206100 |
| 24/09/2025 | +1.1301% | 728.934000 | 737.218100 | +8.284100 |
| 23/09/2025 | -0.1095% | 729.732600 | 728.934000 | -0.798600 |
| 22/09/2025 | +0.5871% | 725.461200 | 729.732600 | +4.271400 |
| 16/09/2025 | +1.4932% | 714.708900 | 725.461200 | +10.752300 |
| 15/09/2025 | -0.3519% | 717.228700 | 714.708900 | -2.519800 |
| 12/09/2025 | +1.4277% | 707.061400 | 717.228700 | +10.167300 |
| 11/09/2025 | +0.1501% | 706.000700 | 707.061400 | +1.060700 |
| 10/09/2025 | -0.1998% | 707.412900 | 706.000700 | -1.412200 |
| 09/09/2025 | -0.7353% | 712.633900 | 707.412900 | -5.221000 |
| 08/09/2025 | +1.6315% | 701.101400 | 712.633900 | +11.532500 |
| 05/09/2025 | +0.6397% | 696.631000 | 701.101400 | +4.470400 |
| 04/09/2025 | -0.2627% | 698.463600 | 696.631000 | -1.832600 |
| 03/09/2025 | -0.2151% | 699.967600 | 698.463600 | -1.504000 |
| 02/09/2025 | -0.0773% | 700.509000 | 699.967600 | -0.541400 |
| 01/09/2025 | -0.4787% | 703.870400 | 700.509000 | -3.361400 |
| 29/08/2025 | +1.8413% | 691.028600 | 703.870400 | +12.841800 |
| 28/08/2025 | +0.4773% | 687.738200 | 691.028600 | +3.290400 |
| 27/08/2025 | -0.6141% | 691.974700 | 687.738200 | -4.236500 |
| 26/08/2025 | -0.5126% | 695.530600 | 691.974700 | -3.555900 |
| 25/08/2025 | +2.7444% | 676.702100 | 695.530600 | +18.828500 |
| 21/08/2025 | -0.1089% | 677.439400 | 676.702100 | -0.737300 |
| 20/08/2025 | -1.6192% | 688.497700 | 677.439400 | -11.058300 |
| 19/08/2025 | +0.5888% | 684.455900 | 688.497700 | +4.041800 |
| 18/08/2025 | -0.8787% | 690.496400 | 684.455900 | -6.040500 |
| 13/08/2025 | +1.5468% | 679.897800 | 690.496400 | +10.598600 |
| 12/08/2025 | -0.1962% | 681.232900 | 679.897800 | -1.335100 |
| 11/08/2025 | +1.0233% | 674.297200 | 681.232900 | +6.935700 |
| 08/08/2025 | +1.2431% | 665.966600 | 674.297200 | +8.330600 |
| 07/08/2025 | +0.8658% | 660.225500 | 665.966600 | +5.741100 |
| 06/08/2025 | +0.4513% | 657.252700 | 660.225500 | +2.972800 |
| 05/08/2025 | +0.6679% | 652.877500 | 657.252700 | +4.375200 |
| 04/08/2025 | -0.3273% | 655.017600 | 652.877500 | -2.140100 |
| 01/08/2025 | +0.1876% | 653.789800 | 655.017600 | +1.227800 |
| 31/07/2025 | -0.0616% | 654.192700 | 653.789800 | -0.402900 |
| 30/07/2025 | +0.4454% | 651.285300 | 654.192700 | +2.907400 |
| 29/07/2025 | -1.9725% | 664.259400 | 651.285300 | -12.974100 |
| 28/07/2025 | -0.3216% | 666.398900 | 664.259400 | -2.139500 |
| 25/07/2025 | +0.2976% | 664.418900 | 666.398900 | +1.980000 |
| 24/07/2025 | +1.3876% | 655.263300 | 664.418900 | +9.155600 |
| 23/07/2025 | -0.4663% | 658.325800 | 655.263300 | -3.062500 |
| 22/07/2025 | -0.1402% | 659.249700 | 658.325800 | -0.923900 |
| 21/07/2025 | -1.1589% | 666.934300 | 659.249700 | -7.684600 |
| 18/07/2025 | +0.8189% | 661.495300 | 666.934300 | +5.439000 |
| 17/07/2025 | +0.1037% | 660.809500 | 661.495300 | +0.685800 |
| 15/07/2025 | -0.3233% | 662.949100 | 660.809500 | -2.139600 |
| 14/07/2025 | -1.2007% | 670.957100 | 662.949100 | -8.008000 |
| 11/07/2025 | -1.8530% | 683.505600 | 670.957100 | -12.548500 |
| 10/07/2025 | -0.7587% | 688.710800 | 683.505600 | -5.205200 |
| 09/07/2025 | -0.3338% | 691.013900 | 688.710800 | -2.303100 |
| 08/07/2025 | -1.6397% | 702.438100 | 691.013900 | -11.424200 |
| 07/07/2025 | +0.0507% | 702.082000 | 702.438100 | +0.356100 |
| 04/07/2025 | +1.1103% | 694.329700 | 702.082000 | +7.752300 |
| 03/07/2025 | -0.1648% | 695.475100 | 694.329700 | -1.145400 |
| 02/07/2025 | +0.7855% | 690.033600 | 695.475100 | +5.441500 |
| 01/07/2025 | +1.0718% | 682.677200 | 690.033600 | +7.356400 |
| 30/06/2025 | +0.2577% | 680.919900 | 682.677200 | +1.757300 |
| 27/06/2025 | +0.8284% | 675.302400 | 680.919900 | +5.617500 |
| 26/06/2025 | -0.4777% | 678.536200 | 675.302400 | -3.233800 |
| 25/06/2025 | +1.2574% | 670.057700 | 678.536200 | +8.478500 |
| 24/06/2025 | -0.6338% | 674.317700 | 670.057700 | -4.260000 |
| 23/06/2025 | -0.6359% | 678.619100 | 674.317700 | -4.301400 |
| 19/06/2025 | +0.0040% | 678.592000 | 678.619100 | +0.027100 |
| 18/06/2025 | -0.3961% | 681.285500 | 678.592000 | -2.693500 |
| 17/06/2025 | +1.0701% | 674.033800 | 681.285500 | +7.251700 |
| 16/06/2025 | -0.9919% | 680.752800 | 674.033800 | -6.719000 |
| 13/06/2025 | -0.0654% | 681.197900 | 680.752800 | -0.445100 |
| 12/06/2025 | +0.5628% | 677.374900 | 681.197900 | +3.823000 |
| 11/06/2025 | +0.6210% | 673.181200 | 677.374900 | +4.193700 |
| 10/06/2025 | -0.0244% | 673.345800 | 673.181200 | -0.164600 |
| 09/06/2025 | -0.0348% | 673.580000 | 673.345800 | -0.234200 |
| 06/06/2025 | +0.0739% | 673.082200 | 673.580000 | +0.497800 |
| 05/06/2025 | -0.0075% | 673.132800 | 673.082200 | -0.050600 |
| 04/06/2025 | +0.5647% | 669.342200 | 673.132800 | +3.790600 |
| 03/06/2025 | +0.7391% | 664.413300 | 669.342200 | +4.928900 |
| 02/06/2025 | -1.5406% | 674.728600 | 664.413300 | -10.315300 |
| 30/05/2025 | -0.7301% | 679.672600 | 674.728600 | -4.944000 |
| 29/05/2025 | -0.0089% | 679.733200 | 679.672600 | -0.060600 |
| 28/05/2025 | +0.9254% | 673.471700 | 679.733200 | +6.261500 |
| 27/05/2025 | +0.5495% | 669.780900 | 673.471700 | +3.690800 |
| 26/05/2025 | +0.3938% | 667.148200 | 669.780900 | +2.632700 |
| 23/05/2025 | -0.3479% | 669.473100 | 667.148200 | -2.324900 |
Mostrando 1 -
100
de 1446 registros