Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.1179%
Máximo
2.4118%
Mínimo
-2.6081%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.9069% 671.706400 665.642000 -6.064400
31/05/2024 -0.4184% 674.522400 671.706400 -2.816000
30/05/2024 -1.3888% 683.955700 674.522400 -9.433300
29/05/2024 -0.4186% 686.824900 683.955700 -2.869200
28/05/2024 +0.3013% 684.758900 686.824900 +2.066000
27/05/2024 -0.4815% 688.064200 684.758900 -3.305300
24/05/2024 -1.0214% 695.128400 688.064200 -7.064200
23/05/2024 -1.3390% 704.499100 695.128400 -9.370700
22/05/2024 -0.5142% 708.130900 704.499100 -3.631800
20/05/2024 +0.0251% 707.953500 708.130900 +0.177400
17/05/2024 +0.3692% 705.344700 707.953500 +2.608800
16/05/2024 +0.5057% 701.787000 705.344700 +3.557700
15/05/2024 -0.3924% 704.545900 701.787000 -2.758900
14/05/2024 -0.2616% 706.391100 704.545900 -1.845200
13/05/2024 -0.8102% 712.137400 706.391100 -5.746300
10/05/2024 -0.1312% 713.072300 712.137400 -0.934900
09/05/2024 +0.1196% 712.220100 713.072300 +0.852200
08/05/2024 +0.2758% 710.258700 712.220100 +1.961400
07/05/2024 +0.6359% 705.756500 710.258700 +4.502200
06/05/2024 +1.5465% 694.925600 705.756500 +10.830900
03/05/2024 -0.2819% 696.887700 694.925600 -1.962100
02/05/2024 -0.7542% 702.163300 696.887700 -5.275600
30/04/2024 +0.3686% 699.579700 702.163300 +2.583600
29/04/2024 +1.6122% 688.391600 699.579700 +11.188100
26/04/2024 -0.2735% 690.276900 688.391600 -1.885300
25/04/2024 -0.5096% 693.803700 690.276900 -3.526800
24/04/2024 +0.6635% 689.215600 693.803700 +4.588100
23/04/2024 +0.7881% 683.805000 689.215600 +5.410600
22/04/2024 +0.4874% 680.480400 683.805000 +3.324600
19/04/2024 +0.8782% 674.530900 680.480400 +5.949500
18/04/2024 -0.2426% 676.169000 674.530900 -1.638100
17/04/2024 -1.0962% 683.621800 676.169000 -7.452800
16/04/2024 -2.5257% 701.108100 683.621800 -17.486300
15/04/2024 -1.4806% 711.565700 701.108100 -10.457600
12/04/2024 -2.0625% 726.393900 711.565700 -14.828200
11/04/2024 -2.6081% 745.588000 726.393900 -19.194100
10/04/2024 +0.4789% 742.026100 745.588000 +3.561900
09/04/2024 +1.0488% 734.284200 742.026100 +7.741900
08/04/2024 -0.6830% 739.316800 734.284200 -5.032600
05/04/2024 +1.1339% 730.981400 739.316800 +8.335400
04/04/2024 -0.4939% 734.601000 730.981400 -3.619600
03/04/2024 -1.1986% 743.458800 734.601000 -8.857800
02/04/2024 -0.2521% 745.335200 743.458800 -1.876400
01/04/2024 -0.0466% 745.682700 745.335200 -0.347500
28/03/2024 +0.9556% 738.590800 745.682700 +7.091900
27/03/2024 +0.7664% 732.951800 738.590800 +5.639000
26/03/2024 -0.1988% 734.410600 732.951800 -1.458800
25/03/2024 -0.2552% 736.287500 734.410600 -1.876900
22/03/2024 -0.5228% 740.146700 736.287500 -3.859200
21/03/2024 +1.7754% 727.122000 740.146700 +13.024700
20/03/2024 -0.2173% 728.703400 727.122000 -1.581400
19/03/2024 -0.4056% 731.665000 728.703400 -2.961600
18/03/2024 -0.6889% 736.722800 731.665000 -5.057800
15/03/2024 -0.1499% 737.828000 736.722800 -1.105200
14/03/2024 +1.1520% 729.376800 737.828000 +8.451200
13/03/2024 +0.3842% 726.579900 729.376800 +2.796900
12/03/2024 +0.0506% 726.212100 726.579900 +0.367800
11/03/2024 -0.0663% 726.693700 726.212100 -0.481600
08/03/2024 -0.3323% 729.112700 726.693700 -2.419000
07/03/2024 +0.4307% 725.979200 729.112700 +3.133500
06/03/2024 -0.1203% 726.852800 725.979200 -0.873600
05/03/2024 -0.9420% 733.732300 726.852800 -6.879500
04/03/2024 +0.7495% 728.253800 733.732300 +5.478500
01/03/2024 -0.5039% 731.932900 728.253800 -3.679100
29/02/2024 -1.0689% 739.798400 731.932900 -7.865500
28/02/2024 +1.6404% 727.761500 739.798400 +12.036900
27/02/2024 -0.1866% 729.120500 727.761500 -1.359000
26/02/2024 -1.4979% 740.123900 729.120500 -11.003400
23/02/2024 +0.0298% 739.903300 740.123900 +0.220600
22/02/2024 -0.1417% 740.952400 739.903300 -1.049100
21/02/2024 +0.6031% 736.497400 740.952400 +4.455000
20/02/2024 +0.5043% 732.792700 736.497400 +3.704700
19/02/2024 +0.0486% 732.436700 732.792700 +0.356000
16/02/2024 +0.7033% 727.303700 732.436700 +5.133000
15/02/2024 +0.2477% 725.504400 727.303700 +1.799300
14/02/2024 -0.9315% 732.293800 725.504400 -6.789400
13/02/2024 +0.4296% 729.154500 732.293800 +3.139300
12/02/2024 +0.1265% 728.232500 729.154500 +0.922000
09/02/2024 -2.1200% 743.835900 728.232500 -15.603400
08/02/2024 -0.4893% 747.484500 743.835900 -3.648600
07/02/2024 +2.4118% 729.672600 747.484500 +17.811900
06/02/2024 -0.3382% 732.144700 729.672600 -2.472100
05/02/2024 -0.7899% 737.950600 732.144700 -5.805900
02/02/2024 +1.0276% 730.406100 737.950600 +7.544500
01/02/2024 +0.3169% 728.095200 730.406100 +2.310900
31/01/2024 -0.3890% 730.932700 728.095200 -2.837500
30/01/2024 -0.8234% 736.976300 730.932700 -6.043600
29/01/2024 +0.7336% 731.589500 736.976300 +5.386800
26/01/2024 +0.3514% 729.023100 731.589500 +2.566400
25/01/2024 +0.4017% 726.100700 729.023100 +2.922400
24/01/2024 +0.5122% 722.391000 726.100700 +3.709700
23/01/2024 -1.4586% 733.005000 722.391000 -10.614000
22/01/2024 +1.0320% 725.479100 733.005000 +7.525900
19/01/2024 -0.4817% 728.981900 725.479100 -3.502800
18/01/2024 -0.9024% 735.589900 728.981900 -6.608000
17/01/2024 -2.2860% 752.599300 735.589900 -17.009400
16/01/2024 -0.3232% 755.036000 752.599300 -2.436700
15/01/2024 +0.7940% 749.064600 755.036000 +5.971400
12/01/2024 -0.1023% 749.831200 749.064600 -0.766600
11/01/2024 +0.1191% 748.938500 749.831200 +0.892700
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial