Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.0607%
Máximo
3.1360%
Mínimo
-2.6081%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.8782% 674.530900 680.480400 +5.949500
18/04/2024 -0.2426% 676.169000 674.530900 -1.638100
17/04/2024 -1.0962% 683.621800 676.169000 -7.452800
16/04/2024 -2.5257% 701.108100 683.621800 -17.486300
15/04/2024 -1.4806% 711.565700 701.108100 -10.457600
12/04/2024 -2.0625% 726.393900 711.565700 -14.828200
11/04/2024 -2.6081% 745.588000 726.393900 -19.194100
10/04/2024 +0.4789% 742.026100 745.588000 +3.561900
09/04/2024 +1.0488% 734.284200 742.026100 +7.741900
08/04/2024 -0.6830% 739.316800 734.284200 -5.032600
05/04/2024 +1.1339% 730.981400 739.316800 +8.335400
04/04/2024 -0.4939% 734.601000 730.981400 -3.619600
03/04/2024 -1.1986% 743.458800 734.601000 -8.857800
02/04/2024 -0.2521% 745.335200 743.458800 -1.876400
01/04/2024 -0.0466% 745.682700 745.335200 -0.347500
28/03/2024 +0.9556% 738.590800 745.682700 +7.091900
27/03/2024 +0.7664% 732.951800 738.590800 +5.639000
26/03/2024 -0.1988% 734.410600 732.951800 -1.458800
25/03/2024 -0.2552% 736.287500 734.410600 -1.876900
22/03/2024 -0.5228% 740.146700 736.287500 -3.859200
21/03/2024 +1.7754% 727.122000 740.146700 +13.024700
20/03/2024 -0.2173% 728.703400 727.122000 -1.581400
19/03/2024 -0.4056% 731.665000 728.703400 -2.961600
18/03/2024 -0.6889% 736.722800 731.665000 -5.057800
15/03/2024 -0.1499% 737.828000 736.722800 -1.105200
14/03/2024 +1.1520% 729.376800 737.828000 +8.451200
13/03/2024 +0.3842% 726.579900 729.376800 +2.796900
12/03/2024 +0.0506% 726.212100 726.579900 +0.367800
11/03/2024 -0.0663% 726.693700 726.212100 -0.481600
08/03/2024 -0.3323% 729.112700 726.693700 -2.419000
07/03/2024 +0.4307% 725.979200 729.112700 +3.133500
06/03/2024 -0.1203% 726.852800 725.979200 -0.873600
05/03/2024 -0.9420% 733.732300 726.852800 -6.879500
04/03/2024 +0.7495% 728.253800 733.732300 +5.478500
01/03/2024 -0.5039% 731.932900 728.253800 -3.679100
29/02/2024 -1.0689% 739.798400 731.932900 -7.865500
28/02/2024 +1.6404% 727.761500 739.798400 +12.036900
27/02/2024 -0.1866% 729.120500 727.761500 -1.359000
26/02/2024 -1.4979% 740.123900 729.120500 -11.003400
23/02/2024 +0.0298% 739.903300 740.123900 +0.220600
22/02/2024 -0.1417% 740.952400 739.903300 -1.049100
21/02/2024 +0.6031% 736.497400 740.952400 +4.455000
20/02/2024 +0.5043% 732.792700 736.497400 +3.704700
19/02/2024 +0.0486% 732.436700 732.792700 +0.356000
16/02/2024 +0.7033% 727.303700 732.436700 +5.133000
15/02/2024 +0.2477% 725.504400 727.303700 +1.799300
14/02/2024 -0.9315% 732.293800 725.504400 -6.789400
13/02/2024 +0.4296% 729.154500 732.293800 +3.139300
12/02/2024 +0.1265% 728.232500 729.154500 +0.922000
09/02/2024 -2.1200% 743.835900 728.232500 -15.603400
08/02/2024 -0.4893% 747.484500 743.835900 -3.648600
07/02/2024 +2.4118% 729.672600 747.484500 +17.811900
06/02/2024 -0.3382% 732.144700 729.672600 -2.472100
05/02/2024 -0.7899% 737.950600 732.144700 -5.805900
02/02/2024 +1.0276% 730.406100 737.950600 +7.544500
01/02/2024 +0.3169% 728.095200 730.406100 +2.310900
31/01/2024 -0.3890% 730.932700 728.095200 -2.837500
30/01/2024 -0.8234% 736.976300 730.932700 -6.043600
29/01/2024 +0.7336% 731.589500 736.976300 +5.386800
26/01/2024 +0.3514% 729.023100 731.589500 +2.566400
25/01/2024 +0.4017% 726.100700 729.023100 +2.922400
24/01/2024 +0.5122% 722.391000 726.100700 +3.709700
23/01/2024 -1.4586% 733.005000 722.391000 -10.614000
22/01/2024 +1.0320% 725.479100 733.005000 +7.525900
19/01/2024 -0.4817% 728.981900 725.479100 -3.502800
18/01/2024 -0.9024% 735.589900 728.981900 -6.608000
17/01/2024 -2.2860% 752.599300 735.589900 -17.009400
16/01/2024 -0.3232% 755.036000 752.599300 -2.436700
15/01/2024 +0.7940% 749.064600 755.036000 +5.971400
12/01/2024 -0.1023% 749.831200 749.064600 -0.766600
11/01/2024 +0.1191% 748.938500 749.831200 +0.892700
10/01/2024 -1.5018% 760.271000 748.938500 -11.332500
09/01/2024 +0.3721% 757.447200 760.271000 +2.823800
08/01/2024 +1.8266% 743.737100 757.447200 +13.710100
05/01/2024 -0.9736% 751.013700 743.737100 -7.276600
04/01/2024 -1.1285% 759.537000 751.013700 -8.523300
03/01/2024 -2.1455% 776.009300 759.537000 -16.472300
02/01/2024 -0.5485% 780.277600 776.009300 -4.268300
29/12/2023 -0.0545% 780.703000 780.277600 -0.425400
28/12/2023 +1.1391% 771.860500 780.703000 +8.842500
27/12/2023 +0.2715% 769.767700 771.860500 +2.092800
26/12/2023 -0.0490% 770.145100 769.767700 -0.377400
22/12/2023 +0.9811% 762.626400 770.145100 +7.518700
21/12/2023 -1.6386% 775.225900 762.626400 -12.599500
20/12/2023 +1.4547% 764.030000 775.225900 +11.195900
19/12/2023 +0.5149% 760.106000 764.030000 +3.924000
18/12/2023 -1.0589% 768.197400 760.106000 -8.091400
15/12/2023 +3.1360% 744.480700 768.197400 +23.716700
14/12/2023 +2.2452% 727.951600 744.480700 +16.529100
13/12/2023 -0.1064% 728.726800 727.951600 -0.775200
12/12/2023 -0.8196% 734.724300 728.726800 -5.997500
11/12/2023 +0.5327% 730.820600 734.724300 +3.903700
07/12/2023 +0.9461% 723.939100 730.820600 +6.881500
06/12/2023 -0.0717% 724.458500 723.939100 -0.519400
05/12/2023 -1.0887% 732.388600 724.458500 -7.930100
04/12/2023 +0.8361% 726.290900 732.388600 +6.097700
01/12/2023 +0.3497% 723.755700 726.290900 +2.535200
30/11/2023 -0.2641% 725.670000 723.755700 -1.914300
29/11/2023 +0.9879% 718.536400 725.670000 +7.133600
28/11/2023 -0.6275% 723.059600 718.536400 -4.523200
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial