Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0923%
Máximo
2.4665%
Mínimo
-3.7610%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.4512% | 604.238600 | 606.971300 | +2.732700 |
| 28/10/2024 | -0.7065% | 608.522800 | 604.238600 | -4.284200 |
| 25/10/2024 | +0.5069% | 605.446100 | 608.522800 | +3.076700 |
| 24/10/2024 | -0.6134% | 609.171300 | 605.446100 | -3.725200 |
| 23/10/2024 | -0.1506% | 610.089200 | 609.171300 | -0.917900 |
| 22/10/2024 | -0.9948% | 616.188600 | 610.089200 | -6.099400 |
| 21/10/2024 | +0.7410% | 611.639700 | 616.188600 | +4.548900 |
| 18/10/2024 | -0.3877% | 614.015900 | 611.639700 | -2.376200 |
| 17/10/2024 | -0.2486% | 615.544400 | 614.015900 | -1.528500 |
| 16/10/2024 | -0.4966% | 618.608900 | 615.544400 | -3.064500 |
| 15/10/2024 | +0.5519% | 615.203900 | 618.608900 | +3.405000 |
| 14/10/2024 | -0.9314% | 620.960500 | 615.203900 | -5.756600 |
| 11/10/2024 | +0.3915% | 618.534300 | 620.960500 | +2.426200 |
| 10/10/2024 | -1.2285% | 626.179700 | 618.534300 | -7.645400 |
| 09/10/2024 | -0.6770% | 630.433100 | 626.179700 | -4.253400 |
| 08/10/2024 | -0.9845% | 636.670500 | 630.433100 | -6.237400 |
| 07/10/2024 | +1.9936% | 624.103400 | 636.670500 | +12.567100 |
| 04/10/2024 | -1.6923% | 634.755100 | 624.103400 | -10.651700 |
| 03/10/2024 | +0.9315% | 628.869500 | 634.755100 | +5.885600 |
| 02/10/2024 | -0.5010% | 632.027800 | 628.869500 | -3.158300 |
| 01/10/2024 | -0.7384% | 636.711800 | 632.027800 | -4.684000 |
| 30/09/2024 | -0.3700% | 639.072200 | 636.711800 | -2.360400 |
| 27/09/2024 | +1.0703% | 632.268800 | 639.072200 | +6.803400 |
| 26/09/2024 | -1.3453% | 640.832000 | 632.268800 | -8.563200 |
| 25/09/2024 | +2.0470% | 627.847600 | 640.832000 | +12.984400 |
| 24/09/2024 | -0.3366% | 629.964600 | 627.847600 | -2.117000 |
| 23/09/2024 | -1.6735% | 640.595900 | 629.964600 | -10.631300 |
| 17/09/2024 | +0.4686% | 637.601000 | 640.595900 | +2.994900 |
| 16/09/2024 | +2.1851% | 623.819800 | 637.601000 | +13.781200 |
| 13/09/2024 | +0.7093% | 619.410700 | 623.819800 | +4.409100 |
| 12/09/2024 | +0.3111% | 617.486400 | 619.410700 | +1.924300 |
| 11/09/2024 | -1.1291% | 624.497700 | 617.486400 | -7.011300 |
| 10/09/2024 | +0.0164% | 624.395500 | 624.497700 | +0.102200 |
| 09/09/2024 | -1.1166% | 631.406400 | 624.395500 | -7.010900 |
| 06/09/2024 | -0.0385% | 631.649300 | 631.406400 | -0.242900 |
| 05/09/2024 | +0.9883% | 625.437500 | 631.649300 | +6.211800 |
| 04/09/2024 | -0.8069% | 630.504800 | 625.437500 | -5.067300 |
| 03/09/2024 | +0.0019% | 630.493000 | 630.504800 | +0.011800 |
| 02/09/2024 | +0.0889% | 629.933000 | 630.493000 | +0.560000 |
| 30/08/2024 | -1.6405% | 640.352000 | 629.933000 | -10.419000 |
| 29/08/2024 | +0.2560% | 638.714500 | 640.352000 | +1.637500 |
| 28/08/2024 | -1.1699% | 646.230700 | 638.714500 | -7.516200 |
| 27/08/2024 | -0.8153% | 651.520900 | 646.230700 | -5.290200 |
| 26/08/2024 | +1.7034% | 640.517100 | 651.520900 | +11.003800 |
| 23/08/2024 | -2.3675% | 655.862400 | 640.517100 | -15.345300 |
| 22/08/2024 | -1.0153% | 662.555000 | 655.862400 | -6.692600 |
| 21/08/2024 | -0.6154% | 666.644800 | 662.555000 | -4.089800 |
| 20/08/2024 | +1.4635% | 656.959600 | 666.644800 | +9.685200 |
| 19/08/2024 | +0.0195% | 656.831500 | 656.959600 | +0.128100 |
| 16/08/2024 | +1.0255% | 650.130100 | 656.831500 | +6.701400 |
| 14/08/2024 | +0.7561% | 645.233000 | 650.130100 | +4.897100 |
| 13/08/2024 | +0.0330% | 645.019900 | 645.233000 | +0.213100 |
| 12/08/2024 | +2.4665% | 629.304900 | 645.019900 | +15.715000 |
| 09/08/2024 | +0.7482% | 624.614200 | 629.304900 | +4.690700 |
| 08/08/2024 | +2.0298% | 612.063400 | 624.614200 | +12.550800 |
| 07/08/2024 | +2.2000% | 598.745300 | 612.063400 | +13.318100 |
| 06/08/2024 | -1.9493% | 610.531300 | 598.745300 | -11.786000 |
| 05/08/2024 | -1.8034% | 621.641300 | 610.531300 | -11.110000 |
| 02/08/2024 | -0.1072% | 622.308100 | 621.641300 | -0.666800 |
| 01/08/2024 | +0.5843% | 618.682500 | 622.308100 | +3.625600 |
| 31/07/2024 | -0.5335% | 621.991900 | 618.682500 | -3.309400 |
| 30/07/2024 | -0.5939% | 625.697100 | 621.991900 | -3.705200 |
| 29/07/2024 | +0.3500% | 623.511000 | 625.697100 | +2.186100 |
| 26/07/2024 | -0.7859% | 628.430400 | 623.511000 | -4.919400 |
| 25/07/2024 | -1.8587% | 640.220100 | 628.430400 | -11.789700 |
| 24/07/2024 | -0.9527% | 646.348600 | 640.220100 | -6.128500 |
| 23/07/2024 | +0.5996% | 642.484600 | 646.348600 | +3.864000 |
| 22/07/2024 | -0.2482% | 644.081100 | 642.484600 | -1.596500 |
| 19/07/2024 | -2.1519% | 658.091600 | 644.081100 | -14.010500 |
| 18/07/2024 | -0.6878% | 662.633700 | 658.091600 | -4.542100 |
| 17/07/2024 | +0.2778% | 660.795600 | 662.633700 | +1.838100 |
| 15/07/2024 | +0.1900% | 659.541500 | 660.795600 | +1.254100 |
| 12/07/2024 | +0.7280% | 654.757700 | 659.541500 | +4.783800 |
| 11/07/2024 | +1.5943% | 644.401600 | 654.757700 | +10.356100 |
| 10/07/2024 | +1.0677% | 637.557800 | 644.401600 | +6.843800 |
| 09/07/2024 | +0.5456% | 634.088800 | 637.557800 | +3.469000 |
| 08/07/2024 | +0.2058% | 632.784900 | 634.088800 | +1.303900 |
| 05/07/2024 | +1.1563% | 625.510300 | 632.784900 | +7.274600 |
| 04/07/2024 | +1.7705% | 614.533100 | 625.510300 | +10.977200 |
| 03/07/2024 | -0.8747% | 619.931800 | 614.533100 | -5.398700 |
| 02/07/2024 | -0.4697% | 622.850700 | 619.931800 | -2.918900 |
| 01/07/2024 | -0.5435% | 626.245100 | 622.850700 | -3.394400 |
| 28/06/2024 | +0.1039% | 625.594800 | 626.245100 | +0.650300 |
| 27/06/2024 | -0.4049% | 628.132900 | 625.594800 | -2.538100 |
| 26/06/2024 | -0.3385% | 630.262500 | 628.132900 | -2.129600 |
| 25/06/2024 | +1.2062% | 622.705700 | 630.262500 | +7.556800 |
| 24/06/2024 | +0.3257% | 620.680600 | 622.705700 | +2.025100 |
| 21/06/2024 | +0.1701% | 619.625900 | 620.680600 | +1.054700 |
| 19/06/2024 | +0.2393% | 618.144800 | 619.625900 | +1.481100 |
| 18/06/2024 | -0.4210% | 620.752700 | 618.144800 | -2.607900 |
| 17/06/2024 | +0.5329% | 617.453700 | 620.752700 | +3.299000 |
| 14/06/2024 | -0.8917% | 622.984100 | 617.453700 | -5.530400 |
| 13/06/2024 | -1.1242% | 630.027200 | 622.984100 | -7.043100 |
| 12/06/2024 | -0.5643% | 633.592600 | 630.027200 | -3.565400 |
| 11/06/2024 | -3.7610% | 657.875500 | 633.592600 | -24.282900 |
| 10/06/2024 | +0.1464% | 656.912800 | 657.875500 | +0.962700 |
| 07/06/2024 | +0.7205% | 652.196700 | 656.912800 | +4.716100 |
| 06/06/2024 | +0.4961% | 648.969200 | 652.196700 | +3.227500 |
| 05/06/2024 | -0.1470% | 649.924100 | 648.969200 | -0.954900 |
| 04/06/2024 | -2.3896% | 665.642000 | 649.924100 | -15.717900 |
Mostrando 301 -
400
de 1506 registros