Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.0977%
Máximo
2.7444%
Mínimo
-2.1299%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0416% | 774.828900 | 774.506600 | -0.322300 |
| 03/12/2025 | +1.4546% | 763.639700 | 774.828900 | +11.189200 |
| 02/12/2025 | -0.5712% | 768.013900 | 763.639700 | -4.374200 |
| 01/12/2025 | +1.0310% | 760.136600 | 768.013900 | +7.877300 |
| 28/11/2025 | -0.1743% | 761.462900 | 760.136600 | -1.326300 |
| 27/11/2025 | +1.7699% | 748.104500 | 761.462900 | +13.358400 |
| 26/11/2025 | +1.0619% | 740.202200 | 748.104500 | +7.902300 |
| 25/11/2025 | +0.5237% | 736.336100 | 740.202200 | +3.866100 |
| 24/11/2025 | -1.4163% | 746.839000 | 736.336100 | -10.502900 |
| 21/11/2025 | -0.4651% | 750.320500 | 746.839000 | -3.481500 |
| 20/11/2025 | +0.1085% | 749.506900 | 750.320500 | +0.813600 |
| 19/11/2025 | -0.6045% | 754.051500 | 749.506900 | -4.544600 |
| 18/11/2025 | -0.5794% | 758.433500 | 754.051500 | -4.382000 |
| 17/11/2025 | -0.0562% | 758.859900 | 758.433500 | -0.426400 |
| 14/11/2025 | -0.7038% | 764.219800 | 758.859900 | -5.359900 |
| 13/11/2025 | -0.4220% | 767.451400 | 764.219800 | -3.231600 |
| 12/11/2025 | +1.8391% | 753.466500 | 767.451400 | +13.984900 |
| 11/11/2025 | +1.1732% | 744.678500 | 753.466500 | +8.788000 |
| 10/11/2025 | +0.7120% | 739.395500 | 744.678500 | +5.283000 |
| 07/11/2025 | +0.3015% | 737.169400 | 739.395500 | +2.226100 |
| 06/11/2025 | +1.4489% | 726.565400 | 737.169400 | +10.604000 |
| 05/11/2025 | -0.4702% | 729.989400 | 726.565400 | -3.424000 |
| 04/11/2025 | +0.5234% | 726.178800 | 729.989400 | +3.810600 |
| 03/11/2025 | -0.8716% | 732.536000 | 726.178800 | -6.357200 |
| 30/10/2025 | +1.0808% | 724.661600 | 732.536000 | +7.874400 |
| 29/10/2025 | +0.9371% | 717.902600 | 724.661600 | +6.759000 |
| 28/10/2025 | +0.4605% | 714.604600 | 717.902600 | +3.298000 |
| 27/10/2025 | +0.2632% | 712.726200 | 714.604600 | +1.878400 |
| 24/10/2025 | +0.7982% | 707.060000 | 712.726200 | +5.666200 |
| 23/10/2025 | +0.3785% | 704.388900 | 707.060000 | +2.671100 |
| 22/10/2025 | -1.1325% | 712.411200 | 704.388900 | -8.022300 |
| 21/10/2025 | +0.7312% | 707.221000 | 712.411200 | +5.190200 |
| 20/10/2025 | -0.0654% | 707.683400 | 707.221000 | -0.462400 |
| 17/10/2025 | +0.5055% | 704.115400 | 707.683400 | +3.568000 |
| 16/10/2025 | +1.9428% | 690.568000 | 704.115400 | +13.547400 |
| 15/10/2025 | -0.5263% | 694.212000 | 690.568000 | -3.644000 |
| 14/10/2025 | +0.7496% | 689.027700 | 694.212000 | +5.184300 |
| 13/10/2025 | -2.1299% | 703.860600 | 689.027700 | -14.832900 |
| 10/10/2025 | -0.6453% | 708.417400 | 703.860600 | -4.556800 |
| 09/10/2025 | +1.0726% | 700.859600 | 708.417400 | +7.557800 |
| 08/10/2025 | -1.1074% | 708.663900 | 700.859600 | -7.804300 |
| 07/10/2025 | -0.5937% | 712.884100 | 708.663900 | -4.220200 |
| 06/10/2025 | +0.1925% | 711.512900 | 712.884100 | +1.371200 |
| 03/10/2025 | -1.0285% | 718.868800 | 711.512900 | -7.355900 |
| 02/10/2025 | -1.1079% | 726.877100 | 718.868800 | -8.008300 |
| 01/10/2025 | -0.1438% | 727.923300 | 726.877100 | -1.046200 |
| 30/09/2025 | +0.7310% | 722.621300 | 727.923300 | +5.302000 |
| 29/09/2025 | +0.7138% | 717.481300 | 722.621300 | +5.140000 |
| 26/09/2025 | -1.4571% | 728.012000 | 717.481300 | -10.530700 |
| 25/09/2025 | -1.2566% | 737.218100 | 728.012000 | -9.206100 |
| 24/09/2025 | +1.1301% | 728.934000 | 737.218100 | +8.284100 |
| 23/09/2025 | -0.1095% | 729.732600 | 728.934000 | -0.798600 |
| 22/09/2025 | +0.5871% | 725.461200 | 729.732600 | +4.271400 |
| 16/09/2025 | +1.4932% | 714.708900 | 725.461200 | +10.752300 |
| 15/09/2025 | -0.3519% | 717.228700 | 714.708900 | -2.519800 |
| 12/09/2025 | +1.4277% | 707.061400 | 717.228700 | +10.167300 |
| 11/09/2025 | +0.1501% | 706.000700 | 707.061400 | +1.060700 |
| 10/09/2025 | -0.1998% | 707.412900 | 706.000700 | -1.412200 |
| 09/09/2025 | -0.7353% | 712.633900 | 707.412900 | -5.221000 |
| 08/09/2025 | +1.6315% | 701.101400 | 712.633900 | +11.532500 |
| 05/09/2025 | +0.6397% | 696.631000 | 701.101400 | +4.470400 |
| 04/09/2025 | -0.2627% | 698.463600 | 696.631000 | -1.832600 |
| 03/09/2025 | -0.2151% | 699.967600 | 698.463600 | -1.504000 |
| 02/09/2025 | -0.0773% | 700.509000 | 699.967600 | -0.541400 |
| 01/09/2025 | -0.4787% | 703.870400 | 700.509000 | -3.361400 |
| 29/08/2025 | +1.8413% | 691.028600 | 703.870400 | +12.841800 |
| 28/08/2025 | +0.4773% | 687.738200 | 691.028600 | +3.290400 |
| 27/08/2025 | -0.6141% | 691.974700 | 687.738200 | -4.236500 |
| 26/08/2025 | -0.5126% | 695.530600 | 691.974700 | -3.555900 |
| 25/08/2025 | +2.7444% | 676.702100 | 695.530600 | +18.828500 |
| 21/08/2025 | -0.1089% | 677.439400 | 676.702100 | -0.737300 |
| 20/08/2025 | -1.6192% | 688.497700 | 677.439400 | -11.058300 |
| 19/08/2025 | +0.5888% | 684.455900 | 688.497700 | +4.041800 |
| 18/08/2025 | -0.8787% | 690.496400 | 684.455900 | -6.040500 |
| 13/08/2025 | +1.5468% | 679.897800 | 690.496400 | +10.598600 |
| 12/08/2025 | -0.1962% | 681.232900 | 679.897800 | -1.335100 |
| 11/08/2025 | +1.0233% | 674.297200 | 681.232900 | +6.935700 |
| 08/08/2025 | +1.2431% | 665.966600 | 674.297200 | +8.330600 |
| 07/08/2025 | +0.8658% | 660.225500 | 665.966600 | +5.741100 |
| 06/08/2025 | +0.4513% | 657.252700 | 660.225500 | +2.972800 |
| 05/08/2025 | +0.6679% | 652.877500 | 657.252700 | +4.375200 |
| 04/08/2025 | -0.3273% | 655.017600 | 652.877500 | -2.140100 |
| 01/08/2025 | +0.1876% | 653.789800 | 655.017600 | +1.227800 |
| 31/07/2025 | -0.0616% | 654.192700 | 653.789800 | -0.402900 |
| 30/07/2025 | +0.4454% | 651.285300 | 654.192700 | +2.907400 |
| 29/07/2025 | -1.9725% | 664.259400 | 651.285300 | -12.974100 |
| 28/07/2025 | -0.3216% | 666.398900 | 664.259400 | -2.139500 |
| 25/07/2025 | +0.2976% | 664.418900 | 666.398900 | +1.980000 |
| 24/07/2025 | +1.3876% | 655.263300 | 664.418900 | +9.155600 |
| 23/07/2025 | -0.4663% | 658.325800 | 655.263300 | -3.062500 |
| 22/07/2025 | -0.1402% | 659.249700 | 658.325800 | -0.923900 |
| 21/07/2025 | -1.1589% | 666.934300 | 659.249700 | -7.684600 |
| 18/07/2025 | +0.8189% | 661.495300 | 666.934300 | +5.439000 |
| 17/07/2025 | +0.1037% | 660.809500 | 661.495300 | +0.685800 |
| 15/07/2025 | -0.3233% | 662.949100 | 660.809500 | -2.139600 |
| 14/07/2025 | -1.2007% | 670.957100 | 662.949100 | -8.008000 |
| 11/07/2025 | -1.8530% | 683.505600 | 670.957100 | -12.548500 |
| 10/07/2025 | -0.7587% | 688.710800 | 683.505600 | -5.205200 |
| 09/07/2025 | -0.3338% | 691.013900 | 688.710800 | -2.303100 |
| 08/07/2025 | -1.6397% | 702.438100 | 691.013900 | -11.424200 |
Mostrando 1 -
100
de 1477 registros