Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.1557%
Máximo
2.4665%
Mínimo
-2.6563%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.4813% | 535.159800 | 532.590300 | -2.569500 |
| 27/12/2024 | -0.0772% | 535.572900 | 535.159800 | -0.413100 |
| 26/12/2024 | -0.0229% | 535.695300 | 535.572900 | -0.122400 |
| 24/12/2024 | -1.6496% | 544.605500 | 535.695300 | -8.910200 |
| 23/12/2024 | +1.8516% | 534.614500 | 544.605500 | +9.991000 |
| 20/12/2024 | -0.4244% | 536.888400 | 534.614500 | -2.273900 |
| 19/12/2024 | -1.9929% | 547.695500 | 536.888400 | -10.807100 |
| 18/12/2024 | -0.6613% | 551.329500 | 547.695500 | -3.634000 |
| 17/12/2024 | -1.3924% | 559.059800 | 551.329500 | -7.730300 |
| 16/12/2024 | -0.6882% | 562.920800 | 559.059800 | -3.861000 |
| 13/12/2024 | -1.1718% | 569.555900 | 562.920800 | -6.635100 |
| 12/12/2024 | +1.1171% | 563.228900 | 569.555900 | +6.327000 |
| 11/12/2024 | -0.3296% | 565.088100 | 563.228900 | -1.859200 |
| 10/12/2024 | +0.5822% | 561.807600 | 565.088100 | +3.280500 |
| 09/12/2024 | -1.8341% | 572.206700 | 561.807600 | -10.399100 |
| 06/12/2024 | +1.8104% | 561.940400 | 572.206700 | +10.266300 |
| 05/12/2024 | +0.6958% | 558.043900 | 561.940400 | +3.896500 |
| 04/12/2024 | +1.0420% | 552.259200 | 558.043900 | +5.784700 |
| 03/12/2024 | -1.1125% | 558.437500 | 552.259200 | -6.178300 |
| 02/12/2024 | -0.0035% | 558.457200 | 558.437500 | -0.019700 |
| 29/11/2024 | -1.8964% | 569.149100 | 558.457200 | -10.691900 |
| 28/11/2024 | -1.6711% | 578.740000 | 569.149100 | -9.590900 |
| 27/11/2024 | -0.2329% | 580.089600 | 578.740000 | -1.349600 |
| 26/11/2024 | +0.2260% | 578.780200 | 580.089600 | +1.309400 |
| 25/11/2024 | +0.2062% | 577.588200 | 578.780200 | +1.192000 |
| 22/11/2024 | -1.0307% | 583.572100 | 577.588200 | -5.983900 |
| 21/11/2024 | -0.0548% | 583.891900 | 583.572100 | -0.319800 |
| 20/11/2024 | -0.0988% | 584.469200 | 583.891900 | -0.577300 |
| 19/11/2024 | +0.4145% | 582.051400 | 584.469200 | +2.417800 |
| 18/11/2024 | +0.1134% | 581.391800 | 582.051400 | +0.659600 |
| 15/11/2024 | -0.0788% | 581.850400 | 581.391800 | -0.458600 |
| 14/11/2024 | -0.4047% | 584.210000 | 581.850400 | -2.359600 |
| 13/11/2024 | -0.3317% | 586.151300 | 584.210000 | -1.941300 |
| 12/11/2024 | -0.6956% | 590.242700 | 586.151300 | -4.091400 |
| 11/11/2024 | -2.6563% | 606.131600 | 590.242700 | -15.888900 |
| 08/11/2024 | +0.6355% | 602.292100 | 606.131600 | +3.839500 |
| 07/11/2024 | +1.5660% | 592.933700 | 602.292100 | +9.358400 |
| 06/11/2024 | -0.6469% | 596.781600 | 592.933700 | -3.847900 |
| 05/11/2024 | +1.3556% | 588.746300 | 596.781600 | +8.035300 |
| 04/11/2024 | -1.6759% | 598.696400 | 588.746300 | -9.950100 |
| 30/10/2024 | -1.3727% | 606.971300 | 598.696400 | -8.274900 |
| 29/10/2024 | +0.4512% | 604.238600 | 606.971300 | +2.732700 |
| 28/10/2024 | -0.7065% | 608.522800 | 604.238600 | -4.284200 |
| 25/10/2024 | +0.5069% | 605.446100 | 608.522800 | +3.076700 |
| 24/10/2024 | -0.6134% | 609.171300 | 605.446100 | -3.725200 |
| 23/10/2024 | -0.1506% | 610.089200 | 609.171300 | -0.917900 |
| 22/10/2024 | -0.9948% | 616.188600 | 610.089200 | -6.099400 |
| 21/10/2024 | +0.7410% | 611.639700 | 616.188600 | +4.548900 |
| 18/10/2024 | -0.3877% | 614.015900 | 611.639700 | -2.376200 |
| 17/10/2024 | -0.2486% | 615.544400 | 614.015900 | -1.528500 |
| 16/10/2024 | -0.4966% | 618.608900 | 615.544400 | -3.064500 |
| 15/10/2024 | +0.5519% | 615.203900 | 618.608900 | +3.405000 |
| 14/10/2024 | -0.9314% | 620.960500 | 615.203900 | -5.756600 |
| 11/10/2024 | +0.3915% | 618.534300 | 620.960500 | +2.426200 |
| 10/10/2024 | -1.2285% | 626.179700 | 618.534300 | -7.645400 |
| 09/10/2024 | -0.6770% | 630.433100 | 626.179700 | -4.253400 |
| 08/10/2024 | -0.9845% | 636.670500 | 630.433100 | -6.237400 |
| 07/10/2024 | +1.9936% | 624.103400 | 636.670500 | +12.567100 |
| 04/10/2024 | -1.6923% | 634.755100 | 624.103400 | -10.651700 |
| 03/10/2024 | +0.9315% | 628.869500 | 634.755100 | +5.885600 |
| 02/10/2024 | -0.5010% | 632.027800 | 628.869500 | -3.158300 |
| 01/10/2024 | -0.7384% | 636.711800 | 632.027800 | -4.684000 |
| 30/09/2024 | -0.3700% | 639.072200 | 636.711800 | -2.360400 |
| 27/09/2024 | +1.0703% | 632.268800 | 639.072200 | +6.803400 |
| 26/09/2024 | -1.3453% | 640.832000 | 632.268800 | -8.563200 |
| 25/09/2024 | +2.0470% | 627.847600 | 640.832000 | +12.984400 |
| 24/09/2024 | -0.3366% | 629.964600 | 627.847600 | -2.117000 |
| 23/09/2024 | -1.6735% | 640.595900 | 629.964600 | -10.631300 |
| 17/09/2024 | +0.4686% | 637.601000 | 640.595900 | +2.994900 |
| 16/09/2024 | +2.1851% | 623.819800 | 637.601000 | +13.781200 |
| 13/09/2024 | +0.7093% | 619.410700 | 623.819800 | +4.409100 |
| 12/09/2024 | +0.3111% | 617.486400 | 619.410700 | +1.924300 |
| 11/09/2024 | -1.1291% | 624.497700 | 617.486400 | -7.011300 |
| 10/09/2024 | +0.0164% | 624.395500 | 624.497700 | +0.102200 |
| 09/09/2024 | -1.1166% | 631.406400 | 624.395500 | -7.010900 |
| 06/09/2024 | -0.0385% | 631.649300 | 631.406400 | -0.242900 |
| 05/09/2024 | +0.9883% | 625.437500 | 631.649300 | +6.211800 |
| 04/09/2024 | -0.8069% | 630.504800 | 625.437500 | -5.067300 |
| 03/09/2024 | +0.0019% | 630.493000 | 630.504800 | +0.011800 |
| 02/09/2024 | +0.0889% | 629.933000 | 630.493000 | +0.560000 |
| 30/08/2024 | -1.6405% | 640.352000 | 629.933000 | -10.419000 |
| 29/08/2024 | +0.2560% | 638.714500 | 640.352000 | +1.637500 |
| 28/08/2024 | -1.1699% | 646.230700 | 638.714500 | -7.516200 |
| 27/08/2024 | -0.8153% | 651.520900 | 646.230700 | -5.290200 |
| 26/08/2024 | +1.7034% | 640.517100 | 651.520900 | +11.003800 |
| 23/08/2024 | -2.3675% | 655.862400 | 640.517100 | -15.345300 |
| 22/08/2024 | -1.0153% | 662.555000 | 655.862400 | -6.692600 |
| 21/08/2024 | -0.6154% | 666.644800 | 662.555000 | -4.089800 |
| 20/08/2024 | +1.4635% | 656.959600 | 666.644800 | +9.685200 |
| 19/08/2024 | +0.0195% | 656.831500 | 656.959600 | +0.128100 |
| 16/08/2024 | +1.0255% | 650.130100 | 656.831500 | +6.701400 |
| 14/08/2024 | +0.7561% | 645.233000 | 650.130100 | +4.897100 |
| 13/08/2024 | +0.0330% | 645.019900 | 645.233000 | +0.213100 |
| 12/08/2024 | +2.4665% | 629.304900 | 645.019900 | +15.715000 |
| 09/08/2024 | +0.7482% | 624.614200 | 629.304900 | +4.690700 |
| 08/08/2024 | +2.0298% | 612.063400 | 624.614200 | +12.550800 |
| 07/08/2024 | +2.2000% | 598.745300 | 612.063400 | +13.318100 |
| 06/08/2024 | -1.9493% | 610.531300 | 598.745300 | -11.786000 |
| 05/08/2024 | -1.8034% | 621.641300 | 610.531300 | -11.110000 |
| 02/08/2024 | -0.1072% | 622.308100 | 621.641300 | -0.666800 |
Mostrando 201 -
300
de 1447 registros