Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0090%
Máximo
3.0153%
Mínimo
-2.6563%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.5982% | 605.168400 | 601.558900 | -3.609500 |
| 21/03/2025 | -0.8342% | 610.238000 | 605.168400 | -5.069600 |
| 20/03/2025 | +0.4673% | 607.393000 | 610.238000 | +2.845000 |
| 19/03/2025 | +0.1334% | 606.583000 | 607.393000 | +0.810000 |
| 18/03/2025 | +1.1911% | 599.400700 | 606.583000 | +7.182300 |
| 17/03/2025 | +3.0153% | 581.597000 | 599.400700 | +17.803700 |
| 14/03/2025 | +0.7479% | 577.263600 | 581.597000 | +4.333400 |
| 13/03/2025 | +0.9829% | 571.617200 | 577.263600 | +5.646400 |
| 12/03/2025 | -0.7563% | 575.956700 | 571.617200 | -4.339500 |
| 11/03/2025 | -1.5235% | 584.798300 | 575.956700 | -8.841600 |
| 10/03/2025 | +0.3836% | 582.559600 | 584.798300 | +2.238700 |
| 07/03/2025 | +1.1951% | 575.639100 | 582.559600 | +6.920500 |
| 06/03/2025 | +2.0639% | 563.880300 | 575.639100 | +11.758800 |
| 05/03/2025 | -0.6744% | 567.695900 | 563.880300 | -3.815600 |
| 04/03/2025 | -0.0681% | 568.082500 | 567.695900 | -0.386600 |
| 03/03/2025 | -1.7964% | 578.380000 | 568.082500 | -10.297500 |
| 28/02/2025 | -0.3174% | 580.218700 | 578.380000 | -1.838700 |
| 27/02/2025 | -0.4055% | 582.576100 | 580.218700 | -2.357400 |
| 26/02/2025 | -0.1558% | 583.484600 | 582.576100 | -0.908500 |
| 25/02/2025 | -1.3286% | 591.288700 | 583.484600 | -7.804100 |
| 24/02/2025 | -1.0133% | 597.310600 | 591.288700 | -6.021900 |
| 21/02/2025 | +0.2448% | 595.850100 | 597.310600 | +1.460500 |
| 20/02/2025 | -0.7724% | 600.470000 | 595.850100 | -4.619900 |
| 19/02/2025 | +0.0445% | 600.202900 | 600.470000 | +0.267100 |
| 18/02/2025 | +0.1563% | 599.265700 | 600.202900 | +0.937200 |
| 17/02/2025 | +1.6320% | 589.565100 | 599.265700 | +9.700600 |
| 14/02/2025 | +0.5285% | 586.457400 | 589.565100 | +3.107700 |
| 13/02/2025 | -0.3845% | 588.716500 | 586.457400 | -2.259100 |
| 12/02/2025 | +1.2913% | 581.163500 | 588.716500 | +7.553000 |
| 11/02/2025 | +0.0772% | 580.715000 | 581.163500 | +0.448500 |
| 10/02/2025 | -1.1331% | 587.332500 | 580.715000 | -6.617500 |
| 07/02/2025 | +1.9254% | 576.132100 | 587.332500 | +11.200400 |
| 06/02/2025 | -0.4492% | 578.726100 | 576.132100 | -2.594000 |
| 05/02/2025 | +1.2109% | 571.760400 | 578.726100 | +6.965700 |
| 04/02/2025 | +0.2830% | 570.144400 | 571.760400 | +1.616000 |
| 03/02/2025 | -1.1081% | 576.497200 | 570.144400 | -6.352800 |
| 31/01/2025 | +1.9872% | 565.153900 | 576.497200 | +11.343300 |
| 30/01/2025 | -0.1756% | 566.147000 | 565.153900 | -0.993100 |
| 29/01/2025 | +0.4855% | 563.405200 | 566.147000 | +2.741800 |
| 28/01/2025 | +0.1067% | 562.804500 | 563.405200 | +0.600700 |
| 27/01/2025 | +0.9204% | 557.648400 | 562.804500 | +5.156100 |
| 24/01/2025 | +0.4334% | 555.237000 | 557.648400 | +2.411400 |
| 23/01/2025 | +1.1909% | 548.664000 | 555.237000 | +6.573000 |
| 22/01/2025 | +0.7523% | 544.551900 | 548.664000 | +4.112100 |
| 21/01/2025 | +0.6985% | 540.761600 | 544.551900 | +3.790300 |
| 20/01/2025 | -0.0775% | 541.180900 | 540.761600 | -0.419300 |
| 17/01/2025 | -1.2741% | 548.120400 | 541.180900 | -6.939500 |
| 16/01/2025 | +2.0524% | 536.985600 | 548.120400 | +11.134800 |
| 15/01/2025 | +1.5996% | 528.464100 | 536.985600 | +8.521500 |
| 14/01/2025 | +0.0236% | 528.339300 | 528.464100 | +0.124800 |
| 13/01/2025 | -1.4386% | 535.994700 | 528.339300 | -7.655400 |
| 10/01/2025 | +0.2889% | 534.448500 | 535.994700 | +1.546200 |
| 09/01/2025 | -1.6491% | 543.335400 | 534.448500 | -8.886900 |
| 08/01/2025 | +1.1360% | 537.197900 | 543.335400 | +6.137500 |
| 07/01/2025 | +2.7483% | 522.635000 | 537.197900 | +14.562900 |
| 06/01/2025 | -1.3962% | 529.983100 | 522.635000 | -7.348100 |
| 03/01/2025 | +0.3742% | 528.003800 | 529.983100 | +1.979300 |
| 02/01/2025 | -0.8538% | 532.531400 | 528.003800 | -4.527600 |
| 31/12/2024 | -0.0111% | 532.590300 | 532.531400 | -0.058900 |
| 30/12/2024 | -0.4813% | 535.159800 | 532.590300 | -2.569500 |
| 27/12/2024 | -0.0772% | 535.572900 | 535.159800 | -0.413100 |
| 26/12/2024 | -0.0229% | 535.695300 | 535.572900 | -0.122400 |
| 24/12/2024 | -1.6496% | 544.605500 | 535.695300 | -8.910200 |
| 23/12/2024 | +1.8516% | 534.614500 | 544.605500 | +9.991000 |
| 20/12/2024 | -0.4244% | 536.888400 | 534.614500 | -2.273900 |
| 19/12/2024 | -1.9929% | 547.695500 | 536.888400 | -10.807100 |
| 18/12/2024 | -0.6613% | 551.329500 | 547.695500 | -3.634000 |
| 17/12/2024 | -1.3924% | 559.059800 | 551.329500 | -7.730300 |
| 16/12/2024 | -0.6882% | 562.920800 | 559.059800 | -3.861000 |
| 13/12/2024 | -1.1718% | 569.555900 | 562.920800 | -6.635100 |
| 12/12/2024 | +1.1171% | 563.228900 | 569.555900 | +6.327000 |
| 11/12/2024 | -0.3296% | 565.088100 | 563.228900 | -1.859200 |
| 10/12/2024 | +0.5822% | 561.807600 | 565.088100 | +3.280500 |
| 09/12/2024 | -1.8341% | 572.206700 | 561.807600 | -10.399100 |
| 06/12/2024 | +1.8104% | 561.940400 | 572.206700 | +10.266300 |
| 05/12/2024 | +0.6958% | 558.043900 | 561.940400 | +3.896500 |
| 04/12/2024 | +1.0420% | 552.259200 | 558.043900 | +5.784700 |
| 03/12/2024 | -1.1125% | 558.437500 | 552.259200 | -6.178300 |
| 02/12/2024 | -0.0035% | 558.457200 | 558.437500 | -0.019700 |
| 29/11/2024 | -1.8964% | 569.149100 | 558.457200 | -10.691900 |
| 28/11/2024 | -1.6711% | 578.740000 | 569.149100 | -9.590900 |
| 27/11/2024 | -0.2329% | 580.089600 | 578.740000 | -1.349600 |
| 26/11/2024 | +0.2260% | 578.780200 | 580.089600 | +1.309400 |
| 25/11/2024 | +0.2062% | 577.588200 | 578.780200 | +1.192000 |
| 22/11/2024 | -1.0307% | 583.572100 | 577.588200 | -5.983900 |
| 21/11/2024 | -0.0548% | 583.891900 | 583.572100 | -0.319800 |
| 20/11/2024 | -0.0988% | 584.469200 | 583.891900 | -0.577300 |
| 19/11/2024 | +0.4145% | 582.051400 | 584.469200 | +2.417800 |
| 18/11/2024 | +0.1134% | 581.391800 | 582.051400 | +0.659600 |
| 15/11/2024 | -0.0788% | 581.850400 | 581.391800 | -0.458600 |
| 14/11/2024 | -0.4047% | 584.210000 | 581.850400 | -2.359600 |
| 13/11/2024 | -0.3317% | 586.151300 | 584.210000 | -1.941300 |
| 12/11/2024 | -0.6956% | 590.242700 | 586.151300 | -4.091400 |
| 11/11/2024 | -2.6563% | 606.131600 | 590.242700 | -15.888900 |
| 08/11/2024 | +0.6355% | 602.292100 | 606.131600 | +3.839500 |
| 07/11/2024 | +1.5660% | 592.933700 | 602.292100 | +9.358400 |
| 06/11/2024 | -0.6469% | 596.781600 | 592.933700 | -3.847900 |
| 05/11/2024 | +1.3556% | 588.746300 | 596.781600 | +8.035300 |
| 04/11/2024 | -1.6759% | 598.696400 | 588.746300 | -9.950100 |
| 30/10/2024 | -1.3727% | 606.971300 | 598.696400 | -8.274900 |
Mostrando 201 -
300
de 1506 registros