Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.1690%
Máximo
3.0998%
Mínimo
-2.4884%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.6763% 743.307900 748.351900 +5.044000
09/08/2023 -0.8033% 749.303100 743.307900 -5.995200
08/08/2023 -0.7101% 754.642800 749.303100 -5.339700
07/08/2023 +0.9769% 747.306600 754.642800 +7.336200
04/08/2023 -1.5938% 759.312700 747.306600 -12.006100
03/08/2023 -1.9742% 774.451700 759.312700 -15.139000
02/08/2023 -1.0233% 782.417200 774.451700 -7.965500
01/08/2023 -0.3839% 785.427000 782.417200 -3.009800
31/07/2023 +1.1395% 776.528200 785.427000 +8.898800
28/07/2023 -0.6026% 781.221500 776.528200 -4.693300
27/07/2023 +1.0016% 773.436000 781.221500 +7.785500
26/07/2023 +0.0802% 772.816100 773.436000 +0.619900
25/07/2023 +0.9086% 765.825800 772.816100 +6.990300
24/07/2023 +0.4861% 762.112100 765.825800 +3.713700
21/07/2023 +0.1266% 761.147500 762.112100 +0.964600
20/07/2023 +0.0585% 760.702400 761.147500 +0.445100
19/07/2023 +0.7718% 754.854200 760.702400 +5.848200
18/07/2023 +0.0592% 754.407300 754.854200 +0.446900
17/07/2023 -0.7958% 760.434900 754.407300 -6.027600
14/07/2023 +0.6425% 755.564600 760.434900 +4.870300
13/07/2023 +1.4651% 744.575300 755.564600 +10.989300
12/07/2023 -0.0471% 744.926300 744.575300 -0.351000
11/07/2023 -0.7583% 750.596800 744.926300 -5.670500
10/07/2023 +2.0526% 735.347100 750.596800 +15.249700
07/07/2023 -2.4884% 753.874700 735.347100 -18.527600
06/07/2023 +0.0466% 753.523700 753.874700 +0.351000
05/07/2023 -0.6569% 758.489800 753.523700 -4.966100
04/07/2023 +1.7222% 745.539000 758.489800 +12.950800
03/07/2023 +1.1487% 737.023700 745.539000 +8.515300
30/06/2023 +0.7978% 731.167300 737.023700 +5.856400
29/06/2023 -1.1091% 739.321700 731.167300 -8.154400
28/06/2023 +0.0483% 738.964800 739.321700 +0.356900
27/06/2023 -1.6766% 751.458600 738.964800 -12.493800
23/06/2023 -0.0119% 751.548200 751.458600 -0.089600
22/06/2023 -0.4829% 755.186300 751.548200 -3.638100
20/06/2023 +1.1579% 746.492400 755.186300 +8.693900
19/06/2023 -0.6750% 751.548600 746.492400 -5.056200
16/06/2023 +0.4148% 748.437800 751.548600 +3.110800
15/06/2023 +1.6151% 736.446600 748.437800 +11.991200
14/06/2023 +0.4964% 732.800100 736.446600 +3.646500
13/06/2023 -0.5552% 736.880000 732.800100 -4.079900
12/06/2023 +1.2477% 727.743100 736.880000 +9.136900
09/06/2023 +0.3803% 724.981100 727.743100 +2.762000
08/06/2023 -0.0480% 725.329000 724.981100 -0.347900
07/06/2023 +1.7930% 712.440100 725.329000 +12.888900
06/06/2023 +0.6897% 707.543500 712.440100 +4.896600
05/06/2023 +2.3544% 691.079700 707.543500 +16.463800
02/06/2023 +2.2395% 675.774800 691.079700 +15.304900
01/06/2023 -2.1062% 690.158800 675.774800 -14.384000
31/05/2023 -1.9391% 703.672600 690.158800 -13.513800
30/05/2023 +0.7745% 698.243700 703.672600 +5.428900
29/05/2023 -0.0346% 698.485600 698.243700 -0.241900
26/05/2023 +0.7817% 693.046700 698.485600 +5.438900
25/05/2023 -0.3576% 695.529200 693.046700 -2.482500
24/05/2023 -0.4976% 698.998800 695.529200 -3.469600
23/05/2023 -0.7221% 704.064400 698.998800 -5.065600
22/05/2023 -0.2626% 705.915900 704.064400 -1.851500
19/05/2023 -0.2827% 707.914200 705.915900 -1.998300
18/05/2023 -0.0115% 707.995300 707.914200 -0.081100
17/05/2023 -0.2051% 709.448900 707.995300 -1.453600
16/05/2023 +1.0590% 701.975400 709.448900 +7.473500
15/05/2023 +0.1815% 700.702400 701.975400 +1.273000
12/05/2023 +0.0534% 700.328500 700.702400 +0.373900
11/05/2023 +1.4605% 690.174600 700.328500 +10.153900
10/05/2023 +0.9096% 683.925000 690.174600 +6.249600
09/05/2023 -0.0116% 684.004600 683.925000 -0.079600
08/05/2023 +2.8326% 664.901000 684.004600 +19.103600
05/05/2023 -0.2251% 666.399100 664.901000 -1.498100
04/05/2023 +0.2839% 664.509800 666.399100 +1.889300
03/05/2023 -1.4231% 674.033800 664.509800 -9.524000
02/05/2023 +1.3912% 664.721400 674.033800 +9.312400
28/04/2023 +1.4203% 655.346900 664.721400 +9.374500
27/04/2023 -0.9591% 661.662900 655.346900 -6.316000
26/04/2023 -0.5614% 665.388200 661.662900 -3.725300
25/04/2023 +0.2838% 663.502300 665.388200 +1.885900
24/04/2023 -1.1742% 671.339300 663.502300 -7.837000
21/04/2023 +0.8018% 665.978300 671.339300 +5.361000
20/04/2023 -1.8036% 678.099000 665.978300 -12.120700
19/04/2023 -0.6155% 682.285700 678.099000 -4.186700
18/04/2023 +0.4351% 679.323700 682.285700 +2.962000
17/04/2023 -0.6512% 683.762100 679.323700 -4.438400
14/04/2023 +0.5775% 679.825000 683.762100 +3.937100
13/04/2023 +1.3383% 670.787200 679.825000 +9.037800
12/04/2023 +3.0998% 650.313100 670.787200 +20.474100
11/04/2023 +0.3201% 648.235000 650.313100 +2.078100
10/04/2023 -0.0477% 648.544000 648.235000 -0.309000
06/04/2023 -1.1631% 656.131000 648.544000 -7.587000
05/04/2023 +0.3569% 653.793700 656.131000 +2.337300
04/04/2023 -0.9790% 660.225900 653.793700 -6.432200
03/04/2023 -0.1735% 661.372600 660.225900 -1.146700
31/03/2023 +1.0754% 654.298200 661.372600 +7.074400
30/03/2023 +1.7834% 642.733000 654.298200 +11.565200
29/03/2023 +1.5588% 632.791600 642.733000 +9.941400
28/03/2023 +0.9129% 627.041200 632.791600 +5.750400
27/03/2023 +0.3664% 624.747900 627.041200 +2.293300
24/03/2023 -0.6408% 628.764400 624.747900 -4.016500
23/03/2023 -0.2924% 630.605800 628.764400 -1.841400
22/03/2023 +1.3741% 622.000000 630.605800 +8.605800
21/03/2023 +0.3063% 620.097600 622.000000 +1.902400
20/03/2023 -1.9004% 631.994600 620.097600 -11.897000
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial