Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.0542%
Máximo
3.1378%
Mínimo
-3.4759%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.2051% 709.448900 707.995300 -1.453600
16/05/2023 +1.0590% 701.975400 709.448900 +7.473500
15/05/2023 +0.1815% 700.702400 701.975400 +1.273000
12/05/2023 +0.0534% 700.328500 700.702400 +0.373900
11/05/2023 +1.4605% 690.174600 700.328500 +10.153900
10/05/2023 +0.9096% 683.925000 690.174600 +6.249600
09/05/2023 -0.0116% 684.004600 683.925000 -0.079600
08/05/2023 +2.8326% 664.901000 684.004600 +19.103600
05/05/2023 -0.2251% 666.399100 664.901000 -1.498100
04/05/2023 +0.2839% 664.509800 666.399100 +1.889300
03/05/2023 -1.4231% 674.033800 664.509800 -9.524000
02/05/2023 +1.3912% 664.721400 674.033800 +9.312400
28/04/2023 +1.4203% 655.346900 664.721400 +9.374500
27/04/2023 -0.9591% 661.662900 655.346900 -6.316000
26/04/2023 -0.5614% 665.388200 661.662900 -3.725300
25/04/2023 +0.2838% 663.502300 665.388200 +1.885900
24/04/2023 -1.1742% 671.339300 663.502300 -7.837000
21/04/2023 +0.8018% 665.978300 671.339300 +5.361000
20/04/2023 -1.8036% 678.099000 665.978300 -12.120700
19/04/2023 -0.6155% 682.285700 678.099000 -4.186700
18/04/2023 +0.4351% 679.323700 682.285700 +2.962000
17/04/2023 -0.6512% 683.762100 679.323700 -4.438400
14/04/2023 +0.5775% 679.825000 683.762100 +3.937100
13/04/2023 +1.3383% 670.787200 679.825000 +9.037800
12/04/2023 +3.0998% 650.313100 670.787200 +20.474100
11/04/2023 +0.3201% 648.235000 650.313100 +2.078100
10/04/2023 -0.0477% 648.544000 648.235000 -0.309000
06/04/2023 -1.1631% 656.131000 648.544000 -7.587000
05/04/2023 +0.3569% 653.793700 656.131000 +2.337300
04/04/2023 -0.9790% 660.225900 653.793700 -6.432200
03/04/2023 -0.1735% 661.372600 660.225900 -1.146700
31/03/2023 +1.0754% 654.298200 661.372600 +7.074400
30/03/2023 +1.7834% 642.733000 654.298200 +11.565200
29/03/2023 +1.5588% 632.791600 642.733000 +9.941400
28/03/2023 +0.9129% 627.041200 632.791600 +5.750400
27/03/2023 +0.3664% 624.747900 627.041200 +2.293300
24/03/2023 -0.6408% 628.764400 624.747900 -4.016500
23/03/2023 -0.2924% 630.605800 628.764400 -1.841400
22/03/2023 +1.3741% 622.000000 630.605800 +8.605800
21/03/2023 +0.3063% 620.097600 622.000000 +1.902400
20/03/2023 -1.9004% 631.994600 620.097600 -11.897000
17/03/2023 -0.8512% 637.396800 631.994600 -5.402200
16/03/2023 -1.7794% 648.840400 637.396800 -11.443600
15/03/2023 -0.8555% 654.415300 648.840400 -5.574900
14/03/2023 -1.6836% 665.526500 654.415300 -11.111200
13/03/2023 -2.2582% 680.726400 665.526500 -15.199900
10/03/2023 -1.2919% 689.578100 680.726400 -8.851700
09/03/2023 +2.5810% 672.007700 689.578100 +17.570400
08/03/2023 -1.2159% 680.228700 672.007700 -8.221000
07/03/2023 +0.6634% 675.730800 680.228700 +4.497900
06/03/2023 +0.7117% 670.938700 675.730800 +4.792100
03/03/2023 -0.6628% 675.400200 670.938700 -4.461500
02/03/2023 +0.1213% 674.581500 675.400200 +0.818700
01/03/2023 -0.7232% 679.477700 674.581500 -4.896200
28/02/2023 +0.0810% 678.927500 679.477700 +0.550200
27/02/2023 -2.1019% 693.349000 678.927500 -14.421500
24/02/2023 +1.0769% 685.922300 693.349000 +7.426700
23/02/2023 -1.4529% 695.961000 685.922300 -10.038700
22/02/2023 -0.9041% 702.281900 695.961000 -6.320900
21/02/2023 +0.3580% 699.772500 702.281900 +2.509400
20/02/2023 -0.3930% 702.528000 699.772500 -2.755500
17/02/2023 +1.2869% 693.544900 702.528000 +8.983100
16/02/2023 +0.7020% 688.693600 693.544900 +4.851300
15/02/2023 -0.4803% 692.009400 688.693600 -3.315800
14/02/2023 +2.0859% 677.724600 692.009400 +14.284800
13/02/2023 +0.0065% 677.680500 677.724600 +0.044100
10/02/2023 -1.9151% 690.783700 677.680500 -13.103200
09/02/2023 +1.1400% 682.953300 690.783700 +7.830400
08/02/2023 -0.7085% 687.809200 682.953300 -4.855900
07/02/2023 -1.6803% 699.464300 687.809200 -11.655100
06/02/2023 -2.9233% 720.213600 699.464300 -20.749300
03/02/2023 +0.4742% 716.806500 720.213600 +3.407100
02/02/2023 -0.5277% 720.598900 716.806500 -3.792400
01/02/2023 +1.7936% 707.789600 720.598900 +12.809300
31/01/2023 -0.2168% 709.325800 707.789600 -1.536200
30/01/2023 -0.9004% 715.741200 709.325800 -6.415400
27/01/2023 +0.2378% 714.041100 715.741200 +1.700100
26/01/2023 +1.2754% 704.991800 714.041100 +9.049300
25/01/2023 +1.1769% 696.743300 704.991800 +8.248500
24/01/2023 +0.4827% 693.388000 696.743300 +3.355300
23/01/2023 -0.2437% 695.080000 693.388000 -1.692000
20/01/2023 -1.7713% 707.501500 695.080000 -12.421500
19/01/2023 +0.8700% 701.373100 707.501500 +6.128400
18/01/2023 +0.8141% 695.686200 701.373100 +5.686900
17/01/2023 -0.8068% 701.321700 695.686200 -5.635500
16/01/2023 -0.1344% 702.264700 701.321700 -0.943000
13/01/2023 +0.4350% 699.216300 702.264700 +3.048400
12/01/2023 +2.5619% 681.530900 699.216300 +17.685400
11/01/2023 +1.4907% 671.446500 681.530900 +10.084400
10/01/2023 +0.0416% 671.167300 671.446500 +0.279200
09/01/2023 +3.1378% 650.434200 671.167300 +20.733100
06/01/2023 +1.9868% 637.639100 650.434200 +12.795100
05/01/2023 +0.5770% 633.970300 637.639100 +3.668800
04/01/2023 -3.1116% 654.007300 633.970300 -20.037000
03/01/2023 -2.2150% 668.655500 654.007300 -14.648200
30/12/2022 +0.1658% 667.547900 668.655500 +1.107600
29/12/2022 +1.2551% 659.222100 667.547900 +8.325800
28/12/2022 -3.4759% 682.539000 659.222100 -23.316900
27/12/2022 +1.7963% 670.387800 682.539000 +12.151200
26/12/2022 -0.0367% 670.633900 670.387800 -0.246100
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial