Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.2284%
Máximo
2.4196%
Mínimo
-4.0240%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.7564% 663.622300 652.068200 -11.554100
05/01/2022 -0.0101% 663.689600 663.622300 -0.067300
04/01/2022 -2.0191% 677.226600 663.689600 -13.537000
03/01/2022 +2.0141% 663.723100 677.226600 +13.503500
31/12/2021 -0.0116% 663.800400 663.723100 -0.077300
30/12/2021 -1.0409% 670.746100 663.800400 -6.945700
29/12/2021 -0.2712% 672.567800 670.746100 -1.821700
28/12/2021 +0.6994% 667.880100 672.567800 +4.687700
27/12/2021 +0.5455% 664.246500 667.880100 +3.633600
24/12/2021 +0.1620% 663.171000 664.246500 +1.075500
23/12/2021 +0.1937% 661.887900 663.171000 +1.283100
22/12/2021 -0.1678% 662.999200 661.887900 -1.111300
21/12/2021 -3.2436% 684.857000 662.999200 -21.857800
20/12/2021 +0.3086% 682.747000 684.857000 +2.110000
17/12/2021 +1.5079% 672.529100 682.747000 +10.217900
16/12/2021 +0.5656% 668.735900 672.529100 +3.793200
15/12/2021 -0.2171% 670.189400 668.735900 -1.453500
14/12/2021 -2.2416% 685.382000 670.189400 -15.192600
13/12/2021 +0.3657% 682.880400 685.382000 +2.501600
10/12/2021 -1.4825% 693.079600 682.880400 -10.199200
09/12/2021 +2.4064% 676.600700 693.079600 +16.478900
07/12/2021 -0.1592% 677.678800 676.600700 -1.078100
06/12/2021 -0.5227% 681.230000 677.678800 -3.551200
03/12/2021 +2.4196% 664.945000 681.230000 +16.285000
02/12/2021 -0.6226% 669.098000 664.945000 -4.153000
01/12/2021 -0.8328% 674.693500 669.098000 -5.595500
30/11/2021 -0.3160% 676.828800 674.693500 -2.135300
29/11/2021 -3.3355% 699.785300 676.828800 -22.956500
26/11/2021 +0.2851% 697.793400 699.785300 +1.991900
25/11/2021 +0.0416% 697.503100 697.793400 +0.290300
24/11/2021 -0.5940% 701.658800 697.503100 -4.155700
23/11/2021 -1.0723% 709.223500 701.658800 -7.564700
22/11/2021 -0.0862% 709.835100 709.223500 -0.611600
19/11/2021 -0.5016% 713.404400 709.835100 -3.569300
18/11/2021 +0.5230% 709.682700 713.404400 +3.721700
17/11/2021 -2.2458% 725.801400 709.682700 -16.118700
16/11/2021 -1.4377% 736.311700 725.801400 -10.510300
15/11/2021 -1.6897% 748.858700 736.311700 -12.547000
12/11/2021 +1.1919% 739.985900 748.858700 +8.872800
11/11/2021 -0.8039% 745.958600 739.985900 -5.972700
10/11/2021 +1.4415% 735.283000 745.958600 +10.675600
09/11/2021 +0.1066% 734.499400 735.283000 +0.783600
08/11/2021 +1.9905% 720.024000 734.499400 +14.475400
05/11/2021 -0.2914% 722.125300 720.024000 -2.101300
04/11/2021 +2.0016% 707.814700 722.125300 +14.310600
03/11/2021 +0.6917% 702.935800 707.814700 +4.878900
02/11/2021 -0.9386% 709.564800 702.935800 -6.629000
29/10/2021 -1.3880% 719.482200 709.564800 -9.917400
28/10/2021 -0.8831% 725.864400 719.482200 -6.382200
27/10/2021 -0.6268% 730.428500 725.864400 -4.564100
26/10/2021 +2.3399% 713.535700 730.428500 +16.892800
25/10/2021 -1.8079% 726.553100 713.535700 -13.017400
22/10/2021 -2.7691% 746.952900 726.553100 -20.399800
21/10/2021 +0.6659% 741.995400 746.952900 +4.957500
20/10/2021 -2.2437% 758.831400 741.995400 -16.836000
19/10/2021 -0.6423% 763.721100 758.831400 -4.889700
18/10/2021 +2.3183% 746.219600 763.721100 +17.501500
15/10/2021 +0.3913% 743.305500 746.219600 +2.914100
14/10/2021 +1.3862% 733.073000 743.305500 +10.232500
13/10/2021 +0.2379% 731.331400 733.073000 +1.741600
12/10/2021 +0.0187% 731.194600 731.331400 +0.136800
08/10/2021 -0.9367% 738.075900 731.194600 -6.881300
07/10/2021 -0.3082% 740.354400 738.075900 -2.278500
06/10/2021 -0.3867% 743.222700 740.354400 -2.868300
05/10/2021 -2.9774% 765.684000 743.222700 -22.461300
04/10/2021 +1.7148% 752.665800 765.684000 +13.018200
01/10/2021 -0.2232% 754.348000 752.665800 -1.682200
30/09/2021 -0.0397% 754.647300 754.348000 -0.299300
29/09/2021 -3.3524% 780.375200 754.647300 -25.727900
28/09/2021 -0.4406% 783.821000 780.375200 -3.445800
27/09/2021 -1.7906% 797.982900 783.821000 -14.161900
24/09/2021 +0.9756% 790.236000 797.982900 +7.746900
23/09/2021 +1.6355% 777.416600 790.236000 +12.819400
22/09/2021 +1.3555% 766.950100 777.416600 +10.466500
21/09/2021 -2.6232% 787.334600 766.950100 -20.384500
20/09/2021 -2.4891% 807.178300 787.334600 -19.843700
16/09/2021 -0.3390% 809.919100 807.178300 -2.740800
15/09/2021 +0.1692% 808.549700 809.919100 +1.369400
14/09/2021 +1.1100% 799.624700 808.549700 +8.925000
13/09/2021 +0.1670% 798.290700 799.624700 +1.334000
10/09/2021 +1.3317% 787.730300 798.290700 +10.560400
09/09/2021 -4.0240% 820.074700 787.730300 -32.344400
08/09/2021 -0.5121% 824.285000 820.074700 -4.210300
07/09/2021 +0.8682% 817.159900 824.285000 +7.125100
06/09/2021 -0.0501% 817.569100 817.159900 -0.409200
03/09/2021 -1.5973% 830.733200 817.569100 -13.164100
02/09/2021 -0.4818% 834.745100 830.733200 -4.011900
01/09/2021 +0.7354% 828.629200 834.745100 +6.115900
31/08/2021 -0.1149% 829.581600 828.629200 -0.952400
30/08/2021 +1.4970% 817.255200 829.581600 +12.326400
27/08/2021 -1.3213% 828.125600 817.255200 -10.870400
26/08/2021 +1.0784% 819.243300 828.125600 +8.882300
25/08/2021 +2.2694% 800.860600 819.243300 +18.382700
24/08/2021 +0.3018% 798.447600 800.860600 +2.413000
23/08/2021 +0.5102% 794.384500 798.447600 +4.063100
20/08/2021 -0.7833% 800.631100 794.384500 -6.246600
19/08/2021 -1.1961% 810.264700 800.631100 -9.633600
18/08/2021 -0.5326% 814.591300 810.264700 -4.326600
17/08/2021 -1.4806% 826.741600 814.591300 -12.150300
16/08/2021 +0.8905% 819.411900 826.741600 +7.329700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial