Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.1341%
Máximo
4.4421%
Mínimo
-3.3355%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0469% 798.281400 797.907400 -0.374000
14/04/2022 +0.0720% 797.707100 798.281400 +0.574300
13/04/2022 +0.3139% 795.206800 797.707100 +2.500300
12/04/2022 -0.7978% 801.576000 795.206800 -6.369200
11/04/2022 -0.2222% 803.358800 801.576000 -1.782800
08/04/2022 -1.7366% 817.431700 803.358800 -14.072900
07/04/2022 -1.4830% 829.644800 817.431700 -12.213100
06/04/2022 -2.5732% 851.270400 829.644800 -21.625600
05/04/2022 +0.9670% 843.077900 851.270400 +8.192500
04/04/2022 +1.9164% 827.075200 843.077900 +16.002700
01/04/2022 -0.1342% 828.185600 827.075200 -1.110400
31/03/2022 -0.5170% 832.478300 828.185600 -4.292700
30/03/2022 +1.3577% 821.251900 832.478300 +11.226400
29/03/2022 -0.2279% 823.125700 821.251900 -1.873800
28/03/2022 +1.3912% 811.754000 823.125700 +11.371700
25/03/2022 +1.7743% 797.478300 811.754000 +14.275700
24/03/2022 +1.0035% 789.515700 797.478300 +7.962600
23/03/2022 +0.6884% 784.099100 789.515700 +5.416600
22/03/2022 +1.4049% 773.160600 784.099100 +10.938500
21/03/2022 +2.3258% 755.385700 773.160600 +17.774900
18/03/2022 +3.1361% 732.063400 755.385700 +23.322300
17/03/2022 +2.7546% 712.173300 732.063400 +19.890100
16/03/2022 -0.9286% 718.817500 712.173300 -6.644200
15/03/2022 -1.5095% 729.750500 718.817500 -10.933000
14/03/2022 -0.3418% 732.248800 729.750500 -2.498300
11/03/2022 -2.2010% 748.544300 732.248800 -16.295500
10/03/2022 +4.4421% 716.020700 748.544300 +32.523600
09/03/2022 +0.1983% 714.602500 716.020700 +1.418200
08/03/2022 -2.6676% 733.922000 714.602500 -19.319500
07/03/2022 -1.7504% 746.881700 733.922000 -12.959700
04/03/2022 +3.1119% 723.997700 746.881700 +22.884000
03/03/2022 -0.2556% 725.850800 723.997700 -1.853100
02/03/2022 -0.7941% 731.637700 725.850800 -5.786900
01/03/2022 +0.7420% 726.228700 731.637700 +5.409000
28/02/2022 +1.1016% 718.272700 726.228700 +7.956000
25/02/2022 -2.1216% 733.674200 718.272700 -15.401500
24/02/2022 -0.8510% 739.944200 733.674200 -6.270000
23/02/2022 +0.7960% 734.077700 739.944200 +5.866500
22/02/2022 -0.1873% 735.453800 734.077700 -1.376100
21/02/2022 -0.0860% 736.086200 735.453800 -0.632400
18/02/2022 -1.2492% 745.339300 736.086200 -9.253100
17/02/2022 +0.5593% 741.181900 745.339300 +4.157400
16/02/2022 +2.5976% 722.176800 741.181900 +19.005100
15/02/2022 -0.5799% 726.377200 722.176800 -4.200400
14/02/2022 -0.1510% 727.474900 726.377200 -1.097700
11/02/2022 +1.0881% 719.601900 727.474900 +7.873000
10/02/2022 +0.6415% 715.000300 719.601900 +4.601600
09/02/2022 +0.4084% 712.086200 715.000300 +2.914100
08/02/2022 +0.3666% 709.480700 712.086200 +2.605500
07/02/2022 -1.3294% 718.975500 709.480700 -9.494800
04/02/2022 -0.5629% 723.034000 718.975500 -4.058500
03/02/2022 -0.9213% 729.726300 723.034000 -6.692300
02/02/2022 +0.3098% 727.469000 729.726300 +2.257300
01/02/2022 +2.3480% 710.586900 727.469000 +16.882100
31/01/2022 -0.2445% 712.326200 710.586900 -1.739300
28/01/2022 +0.5830% 708.185100 712.326200 +4.141100
27/01/2022 +1.2965% 699.062700 708.185100 +9.122400
26/01/2022 +1.8249% 686.421000 699.062700 +12.641700
25/01/2022 -2.5972% 704.482500 686.421000 -18.061500
24/01/2022 -0.3766% 707.140800 704.482500 -2.658300
21/01/2022 +1.7385% 694.953600 707.140800 +12.187200
20/01/2022 +0.7635% 689.667600 694.953600 +5.286000
19/01/2022 -0.7440% 694.817800 689.667600 -5.150200
18/01/2022 +0.3002% 692.734800 694.817800 +2.083000
17/01/2022 +0.6724% 688.092300 692.734800 +4.642500
14/01/2022 +0.1968% 686.739400 688.092300 +1.352900
13/01/2022 +2.6982% 668.457500 686.739400 +18.281900
12/01/2022 +2.1365% 654.327700 668.457500 +14.129800
11/01/2022 -1.3539% 663.246700 654.327700 -8.919000
10/01/2022 +1.0488% 656.327200 663.246700 +6.919500
07/01/2022 +0.6510% 652.068200 656.327200 +4.259000
06/01/2022 -1.7564% 663.622300 652.068200 -11.554100
05/01/2022 -0.0101% 663.689600 663.622300 -0.067300
04/01/2022 -2.0191% 677.226600 663.689600 -13.537000
03/01/2022 +2.0141% 663.723100 677.226600 +13.503500
31/12/2021 -0.0116% 663.800400 663.723100 -0.077300
30/12/2021 -1.0409% 670.746100 663.800400 -6.945700
29/12/2021 -0.2712% 672.567800 670.746100 -1.821700
28/12/2021 +0.6994% 667.880100 672.567800 +4.687700
27/12/2021 +0.5455% 664.246500 667.880100 +3.633600
24/12/2021 +0.1620% 663.171000 664.246500 +1.075500
23/12/2021 +0.1937% 661.887900 663.171000 +1.283100
22/12/2021 -0.1678% 662.999200 661.887900 -1.111300
21/12/2021 -3.2436% 684.857000 662.999200 -21.857800
20/12/2021 +0.3086% 682.747000 684.857000 +2.110000
17/12/2021 +1.5079% 672.529100 682.747000 +10.217900
16/12/2021 +0.5656% 668.735900 672.529100 +3.793200
15/12/2021 -0.2171% 670.189400 668.735900 -1.453500
14/12/2021 -2.2416% 685.382000 670.189400 -15.192600
13/12/2021 +0.3657% 682.880400 685.382000 +2.501600
10/12/2021 -1.4825% 693.079600 682.880400 -10.199200
09/12/2021 +2.4064% 676.600700 693.079600 +16.478900
07/12/2021 -0.1592% 677.678800 676.600700 -1.078100
06/12/2021 -0.5227% 681.230000 677.678800 -3.551200
03/12/2021 +2.4196% 664.945000 681.230000 +16.285000
02/12/2021 -0.6226% 669.098000 664.945000 -4.153000
01/12/2021 -0.8328% 674.693500 669.098000 -5.595500
30/11/2021 -0.3160% 676.828800 674.693500 -2.135300
29/11/2021 -3.3355% 699.785300 676.828800 -22.956500
26/11/2021 +0.2851% 697.793400 699.785300 +1.991900
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial