Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.1176%
Máximo
4.4421%
Mínimo
-3.4654%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.2470% 731.612800 733.422200 +1.809400
26/05/2022 -0.0109% 731.692900 731.612800 -0.080100
25/05/2022 -0.3468% 734.234700 731.692900 -2.541800
24/05/2022 +2.4692% 716.327300 734.234700 +17.907400
23/05/2022 +2.0836% 701.556200 716.327300 +14.771100
20/05/2022 +0.6966% 696.686400 701.556200 +4.869800
19/05/2022 -2.1426% 711.774800 696.686400 -15.088400
18/05/2022 +2.2607% 695.864200 711.774800 +15.910600
17/05/2022 +1.6116% 684.739800 695.864200 +11.124400
16/05/2022 +2.4913% 667.891900 684.739800 +16.847900
13/05/2022 +1.0430% 660.961800 667.891900 +6.930100
12/05/2022 +0.3414% 658.709400 660.961800 +2.252400
11/05/2022 -3.3289% 681.006000 658.709400 -22.296600
10/05/2022 -1.1815% 689.100100 681.006000 -8.094100
09/05/2022 -0.0359% 689.347500 689.100100 -0.247400
06/05/2022 -3.0277% 710.538400 689.347500 -21.190900
05/05/2022 +1.8458% 697.543500 710.538400 +12.994900
04/05/2022 -0.0119% 697.626500 697.543500 -0.083000
03/05/2022 -1.8151% 710.404600 697.626500 -12.778100
02/05/2022 -0.9395% 717.110000 710.404600 -6.705400
29/04/2022 +0.0411% 716.815600 717.110000 +0.294400
28/04/2022 +0.1833% 715.503000 716.815600 +1.312600
27/04/2022 -2.9601% 736.999200 715.503000 -21.496200
26/04/2022 -3.4654% 762.986600 736.999200 -25.987400
25/04/2022 -3.3919% 789.310400 762.986600 -26.323800
22/04/2022 -1.2835% 799.506500 789.310400 -10.196100
21/04/2022 +0.4392% 796.003000 799.506500 +3.503500
20/04/2022 +0.6615% 790.754800 796.003000 +5.248200
19/04/2022 -0.9005% 797.907400 790.754800 -7.152600
18/04/2022 -0.0469% 798.281400 797.907400 -0.374000
14/04/2022 +0.0720% 797.707100 798.281400 +0.574300
13/04/2022 +0.3139% 795.206800 797.707100 +2.500300
12/04/2022 -0.7978% 801.576000 795.206800 -6.369200
11/04/2022 -0.2222% 803.358800 801.576000 -1.782800
08/04/2022 -1.7366% 817.431700 803.358800 -14.072900
07/04/2022 -1.4830% 829.644800 817.431700 -12.213100
06/04/2022 -2.5732% 851.270400 829.644800 -21.625600
05/04/2022 +0.9670% 843.077900 851.270400 +8.192500
04/04/2022 +1.9164% 827.075200 843.077900 +16.002700
01/04/2022 -0.1342% 828.185600 827.075200 -1.110400
31/03/2022 -0.5170% 832.478300 828.185600 -4.292700
30/03/2022 +1.3577% 821.251900 832.478300 +11.226400
29/03/2022 -0.2279% 823.125700 821.251900 -1.873800
28/03/2022 +1.3912% 811.754000 823.125700 +11.371700
25/03/2022 +1.7743% 797.478300 811.754000 +14.275700
24/03/2022 +1.0035% 789.515700 797.478300 +7.962600
23/03/2022 +0.6884% 784.099100 789.515700 +5.416600
22/03/2022 +1.4049% 773.160600 784.099100 +10.938500
21/03/2022 +2.3258% 755.385700 773.160600 +17.774900
18/03/2022 +3.1361% 732.063400 755.385700 +23.322300
17/03/2022 +2.7546% 712.173300 732.063400 +19.890100
16/03/2022 -0.9286% 718.817500 712.173300 -6.644200
15/03/2022 -1.5095% 729.750500 718.817500 -10.933000
14/03/2022 -0.3418% 732.248800 729.750500 -2.498300
11/03/2022 -2.2010% 748.544300 732.248800 -16.295500
10/03/2022 +4.4421% 716.020700 748.544300 +32.523600
09/03/2022 +0.1983% 714.602500 716.020700 +1.418200
08/03/2022 -2.6676% 733.922000 714.602500 -19.319500
07/03/2022 -1.7504% 746.881700 733.922000 -12.959700
04/03/2022 +3.1119% 723.997700 746.881700 +22.884000
03/03/2022 -0.2556% 725.850800 723.997700 -1.853100
02/03/2022 -0.7941% 731.637700 725.850800 -5.786900
01/03/2022 +0.7420% 726.228700 731.637700 +5.409000
28/02/2022 +1.1016% 718.272700 726.228700 +7.956000
25/02/2022 -2.1216% 733.674200 718.272700 -15.401500
24/02/2022 -0.8510% 739.944200 733.674200 -6.270000
23/02/2022 +0.7960% 734.077700 739.944200 +5.866500
22/02/2022 -0.1873% 735.453800 734.077700 -1.376100
21/02/2022 -0.0860% 736.086200 735.453800 -0.632400
18/02/2022 -1.2492% 745.339300 736.086200 -9.253100
17/02/2022 +0.5593% 741.181900 745.339300 +4.157400
16/02/2022 +2.5976% 722.176800 741.181900 +19.005100
15/02/2022 -0.5799% 726.377200 722.176800 -4.200400
14/02/2022 -0.1510% 727.474900 726.377200 -1.097700
11/02/2022 +1.0881% 719.601900 727.474900 +7.873000
10/02/2022 +0.6415% 715.000300 719.601900 +4.601600
09/02/2022 +0.4084% 712.086200 715.000300 +2.914100
08/02/2022 +0.3666% 709.480700 712.086200 +2.605500
07/02/2022 -1.3294% 718.975500 709.480700 -9.494800
04/02/2022 -0.5629% 723.034000 718.975500 -4.058500
03/02/2022 -0.9213% 729.726300 723.034000 -6.692300
02/02/2022 +0.3098% 727.469000 729.726300 +2.257300
01/02/2022 +2.3480% 710.586900 727.469000 +16.882100
31/01/2022 -0.2445% 712.326200 710.586900 -1.739300
28/01/2022 +0.5830% 708.185100 712.326200 +4.141100
27/01/2022 +1.2965% 699.062700 708.185100 +9.122400
26/01/2022 +1.8249% 686.421000 699.062700 +12.641700
25/01/2022 -2.5972% 704.482500 686.421000 -18.061500
24/01/2022 -0.3766% 707.140800 704.482500 -2.658300
21/01/2022 +1.7385% 694.953600 707.140800 +12.187200
20/01/2022 +0.7635% 689.667600 694.953600 +5.286000
19/01/2022 -0.7440% 694.817800 689.667600 -5.150200
18/01/2022 +0.3002% 692.734800 694.817800 +2.083000
17/01/2022 +0.6724% 688.092300 692.734800 +4.642500
14/01/2022 +0.1968% 686.739400 688.092300 +1.352900
13/01/2022 +2.6982% 668.457500 686.739400 +18.281900
12/01/2022 +2.1365% 654.327700 668.457500 +14.129800
11/01/2022 -1.3539% 663.246700 654.327700 -8.919000
10/01/2022 +1.0488% 656.327200 663.246700 +6.919500
07/01/2022 +0.6510% 652.068200 656.327200 +4.259000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial