Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
-0.1206%
Máximo
4.1159%
Mínimo
-3.4759%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.8512% 637.396800 631.994600 -5.402200
16/03/2023 -1.7794% 648.840400 637.396800 -11.443600
15/03/2023 -0.8555% 654.415300 648.840400 -5.574900
14/03/2023 -1.6836% 665.526500 654.415300 -11.111200
13/03/2023 -2.2582% 680.726400 665.526500 -15.199900
10/03/2023 -1.2919% 689.578100 680.726400 -8.851700
09/03/2023 +2.5810% 672.007700 689.578100 +17.570400
08/03/2023 -1.2159% 680.228700 672.007700 -8.221000
07/03/2023 +0.6634% 675.730800 680.228700 +4.497900
06/03/2023 +0.7117% 670.938700 675.730800 +4.792100
03/03/2023 -0.6628% 675.400200 670.938700 -4.461500
02/03/2023 +0.1213% 674.581500 675.400200 +0.818700
01/03/2023 -0.7232% 679.477700 674.581500 -4.896200
28/02/2023 +0.0810% 678.927500 679.477700 +0.550200
27/02/2023 -2.1019% 693.349000 678.927500 -14.421500
24/02/2023 +1.0769% 685.922300 693.349000 +7.426700
23/02/2023 -1.4529% 695.961000 685.922300 -10.038700
22/02/2023 -0.9041% 702.281900 695.961000 -6.320900
21/02/2023 +0.3580% 699.772500 702.281900 +2.509400
20/02/2023 -0.3930% 702.528000 699.772500 -2.755500
17/02/2023 +1.2869% 693.544900 702.528000 +8.983100
16/02/2023 +0.7020% 688.693600 693.544900 +4.851300
15/02/2023 -0.4803% 692.009400 688.693600 -3.315800
14/02/2023 +2.0859% 677.724600 692.009400 +14.284800
13/02/2023 +0.0065% 677.680500 677.724600 +0.044100
10/02/2023 -1.9151% 690.783700 677.680500 -13.103200
09/02/2023 +1.1400% 682.953300 690.783700 +7.830400
08/02/2023 -0.7085% 687.809200 682.953300 -4.855900
07/02/2023 -1.6803% 699.464300 687.809200 -11.655100
06/02/2023 -2.9233% 720.213600 699.464300 -20.749300
03/02/2023 +0.4742% 716.806500 720.213600 +3.407100
02/02/2023 -0.5277% 720.598900 716.806500 -3.792400
01/02/2023 +1.7936% 707.789600 720.598900 +12.809300
31/01/2023 -0.2168% 709.325800 707.789600 -1.536200
30/01/2023 -0.9004% 715.741200 709.325800 -6.415400
27/01/2023 +0.2378% 714.041100 715.741200 +1.700100
26/01/2023 +1.2754% 704.991800 714.041100 +9.049300
25/01/2023 +1.1769% 696.743300 704.991800 +8.248500
24/01/2023 +0.4827% 693.388000 696.743300 +3.355300
23/01/2023 -0.2437% 695.080000 693.388000 -1.692000
20/01/2023 -1.7713% 707.501500 695.080000 -12.421500
19/01/2023 +0.8700% 701.373100 707.501500 +6.128400
18/01/2023 +0.8141% 695.686200 701.373100 +5.686900
17/01/2023 -0.8068% 701.321700 695.686200 -5.635500
16/01/2023 -0.1344% 702.264700 701.321700 -0.943000
13/01/2023 +0.4350% 699.216300 702.264700 +3.048400
12/01/2023 +2.5619% 681.530900 699.216300 +17.685400
11/01/2023 +1.4907% 671.446500 681.530900 +10.084400
10/01/2023 +0.0416% 671.167300 671.446500 +0.279200
09/01/2023 +3.1378% 650.434200 671.167300 +20.733100
06/01/2023 +1.9868% 637.639100 650.434200 +12.795100
05/01/2023 +0.5770% 633.970300 637.639100 +3.668800
04/01/2023 -3.1116% 654.007300 633.970300 -20.037000
03/01/2023 -2.2150% 668.655500 654.007300 -14.648200
30/12/2022 +0.1658% 667.547900 668.655500 +1.107600
29/12/2022 +1.2551% 659.222100 667.547900 +8.325800
28/12/2022 -3.4759% 682.539000 659.222100 -23.316900
27/12/2022 +1.7963% 670.387800 682.539000 +12.151200
26/12/2022 -0.0367% 670.633900 670.387800 -0.246100
23/12/2022 +0.1444% 669.666400 670.633900 +0.967500
22/12/2022 +0.2207% 668.190100 669.666400 +1.476300
21/12/2022 +2.8300% 649.545500 668.190100 +18.644600
20/12/2022 +1.3254% 640.993500 649.545500 +8.552000
19/12/2022 +0.2875% 639.153600 640.993500 +1.839900
16/12/2022 -1.5326% 649.024400 639.153600 -9.870800
15/12/2022 -0.5031% 652.297900 649.024400 -3.273500
14/12/2022 +0.1680% 651.203100 652.297900 +1.094800
13/12/2022 -2.0657% 664.794700 651.203100 -13.591600
12/12/2022 -0.8771% 670.651500 664.794700 -5.856800
09/12/2022 -0.9750% 677.222400 670.651500 -6.570900
07/12/2022 +0.6894% 672.569700 677.222400 +4.652700
06/12/2022 -3.0554% 693.436900 672.569700 -20.867200
05/12/2022 -0.2845% 695.412400 693.436900 -1.975500
02/12/2022 -0.0760% 695.940800 695.412400 -0.528400
01/12/2022 +2.0608% 681.745700 695.940800 +14.195100
30/11/2022 +1.3999% 672.268200 681.745700 +9.477500
29/11/2022 -1.3380% 681.323400 672.268200 -9.055200
28/11/2022 -2.7188% 700.101500 681.323400 -18.778100
25/11/2022 +2.6845% 681.557500 700.101500 +18.544000
24/11/2022 -0.1818% 682.798000 681.557500 -1.240500
23/11/2022 -0.7123% 687.678800 682.798000 -4.880800
22/11/2022 +1.0141% 680.740400 687.678800 +6.938400
21/11/2022 +1.1813% 672.745800 680.740400 +7.994600
18/11/2022 -2.4055% 689.125000 672.745800 -16.379200
17/11/2022 -2.5489% 706.916100 689.125000 -17.791100
16/11/2022 -0.0913% 707.561800 706.916100 -0.645700
15/11/2022 -0.4314% 710.620600 707.561800 -3.058800
14/11/2022 +1.0160% 703.437000 710.620600 +7.183600
11/11/2022 -3.4425% 728.074400 703.437000 -24.637400
10/11/2022 -2.5257% 746.697700 728.074400 -18.623300
09/11/2022 +0.4963% 743.001200 746.697700 +3.696500
08/11/2022 -2.4423% 761.370700 743.001200 -18.369500
07/11/2022 +1.5405% 749.731900 761.370700 +11.638800
04/11/2022 +0.5373% 745.714500 749.731900 +4.017400
03/11/2022 +1.7008% 733.139000 745.714500 +12.575500
02/11/2022 +4.1159% 703.576600 733.139000 +29.562400
28/10/2022 +1.9274% 690.145700 703.576600 +13.430900
27/10/2022 -1.0768% 697.617000 690.145700 -7.471300
26/10/2022 -0.2401% 699.293900 697.617000 -1.676900
25/10/2022 -1.9373% 712.973700 699.293900 -13.679800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial