Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.0771%
Máximo
6.6906%
Mínimo
-3.8409%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.1444% 669.666400 670.633900 +0.967500
22/12/2022 +0.2207% 668.190100 669.666400 +1.476300
21/12/2022 +2.8300% 649.545500 668.190100 +18.644600
20/12/2022 +1.3254% 640.993500 649.545500 +8.552000
19/12/2022 +0.2875% 639.153600 640.993500 +1.839900
16/12/2022 -1.5326% 649.024400 639.153600 -9.870800
15/12/2022 -0.5031% 652.297900 649.024400 -3.273500
14/12/2022 +0.1680% 651.203100 652.297900 +1.094800
13/12/2022 -2.0657% 664.794700 651.203100 -13.591600
12/12/2022 -0.8771% 670.651500 664.794700 -5.856800
09/12/2022 -0.9750% 677.222400 670.651500 -6.570900
07/12/2022 +0.6894% 672.569700 677.222400 +4.652700
06/12/2022 -3.0554% 693.436900 672.569700 -20.867200
05/12/2022 -0.2845% 695.412400 693.436900 -1.975500
02/12/2022 -0.0760% 695.940800 695.412400 -0.528400
01/12/2022 +2.0608% 681.745700 695.940800 +14.195100
30/11/2022 +1.3999% 672.268200 681.745700 +9.477500
29/11/2022 -1.3380% 681.323400 672.268200 -9.055200
28/11/2022 -2.7188% 700.101500 681.323400 -18.778100
25/11/2022 +2.6845% 681.557500 700.101500 +18.544000
24/11/2022 -0.1818% 682.798000 681.557500 -1.240500
23/11/2022 -0.7123% 687.678800 682.798000 -4.880800
22/11/2022 +1.0141% 680.740400 687.678800 +6.938400
21/11/2022 +1.1813% 672.745800 680.740400 +7.994600
18/11/2022 -2.4055% 689.125000 672.745800 -16.379200
17/11/2022 -2.5489% 706.916100 689.125000 -17.791100
16/11/2022 -0.0913% 707.561800 706.916100 -0.645700
15/11/2022 -0.4314% 710.620600 707.561800 -3.058800
14/11/2022 +1.0160% 703.437000 710.620600 +7.183600
11/11/2022 -3.4425% 728.074400 703.437000 -24.637400
10/11/2022 -2.5257% 746.697700 728.074400 -18.623300
09/11/2022 +0.4963% 743.001200 746.697700 +3.696500
08/11/2022 -2.4423% 761.370700 743.001200 -18.369500
07/11/2022 +1.5405% 749.731900 761.370700 +11.638800
04/11/2022 +0.5373% 745.714500 749.731900 +4.017400
03/11/2022 +1.7008% 733.139000 745.714500 +12.575500
02/11/2022 +4.1159% 703.576600 733.139000 +29.562400
28/10/2022 +1.9274% 690.145700 703.576600 +13.430900
27/10/2022 -1.0768% 697.617000 690.145700 -7.471300
26/10/2022 -0.2401% 699.293900 697.617000 -1.676900
25/10/2022 -1.9373% 712.973700 699.293900 -13.679800
24/10/2022 +2.1388% 697.886700 712.973700 +15.087000
21/10/2022 +0.9859% 691.039700 697.886700 +6.847000
20/10/2022 -0.1942% 692.383300 691.039700 -1.343600
19/10/2022 +1.4039% 682.730700 692.383300 +9.652600
18/10/2022 +2.2974% 667.224300 682.730700 +15.506400
17/10/2022 -1.4608% 677.042400 667.224300 -9.818100
14/10/2022 -0.2282% 678.589300 677.042400 -1.546900
13/10/2022 -1.3535% 687.836700 678.589300 -9.247400
12/10/2022 -0.6415% 692.263500 687.836700 -4.426800
11/10/2022 -1.8197% 704.975900 692.263500 -12.712400
07/10/2022 +0.6760% 700.226300 704.975900 +4.749600
06/10/2022 -1.5088% 710.871100 700.226300 -10.644800
05/10/2022 +1.6673% 699.116900 710.871100 +11.754200
04/10/2022 +6.6906% 653.872000 699.116900 +45.244900
03/10/2022 +1.5252% 643.974800 653.872000 +9.897200
30/09/2022 -1.5701% 654.165500 643.974800 -10.190700
29/09/2022 +0.0614% 653.764100 654.165500 +0.401400
28/09/2022 -0.0677% 654.207100 653.764100 -0.443000
27/09/2022 -3.8409% 679.823100 654.207100 -25.616000
26/09/2022 -2.9212% 699.974900 679.823100 -20.151800
23/09/2022 +0.6130% 695.697400 699.974900 +4.277500
22/09/2022 -0.2743% 697.608000 695.697400 -1.910600
21/09/2022 +0.8936% 691.401800 697.608000 +6.206200
20/09/2022 -0.7432% 696.559600 691.401800 -5.157800
15/09/2022 +0.5133% 692.993200 696.559600 +3.566400
14/09/2022 -2.7939% 712.627900 692.993200 -19.634700
13/09/2022 +1.0561% 705.141500 712.627900 +7.486400
12/09/2022 +2.6677% 686.579000 705.141500 +18.562500
09/09/2022 +0.5750% 682.642800 686.579000 +3.936200
08/09/2022 +0.2401% 681.005600 682.642800 +1.637200
07/09/2022 -2.3980% 697.533300 681.005600 -16.527700
06/09/2022 +1.3832% 687.951600 697.533300 +9.581700
05/09/2022 +2.3890% 671.711200 687.951600 +16.240400
02/09/2022 -0.0911% 672.323700 671.711200 -0.612500
01/09/2022 -3.2499% 694.532400 672.323700 -22.208700
31/08/2022 -0.9447% 701.124700 694.532400 -6.592300
30/08/2022 -0.1929% 702.478300 701.124700 -1.353600
29/08/2022 -0.8643% 708.575800 702.478300 -6.097500
26/08/2022 +0.6297% 704.127600 708.575800 +4.448200
25/08/2022 +0.4987% 700.625000 704.127600 +3.502600
24/08/2022 +2.4964% 683.351000 700.625000 +17.274000
23/08/2022 -0.3440% 685.705500 683.351000 -2.354500
22/08/2022 -2.4138% 702.458200 685.705500 -16.752700
19/08/2022 -0.7425% 707.693700 702.458200 -5.235500
18/08/2022 -0.1966% 709.086700 707.693700 -1.393000
17/08/2022 -0.6725% 713.871400 709.086700 -4.784700
16/08/2022 +2.5750% 695.723800 713.871400 +18.147600
12/08/2022 -1.3636% 705.275500 695.723800 -9.551700
11/08/2022 +3.6539% 679.970800 705.275500 +25.304700
10/08/2022 -0.2878% 681.930700 679.970800 -1.959900
09/08/2022 +2.6415% 664.153600 681.930700 +17.777100
08/08/2022 +0.6900% 659.586600 664.153600 +4.567000
05/08/2022 +2.1418% 645.609700 659.586600 +13.976900
04/08/2022 -0.3915% 648.142500 645.609700 -2.532800
03/08/2022 -0.7033% 652.717000 648.142500 -4.574500
02/08/2022 +0.2112% 651.340200 652.717000 +1.376800
01/08/2022 +0.3101% 649.323800 651.340200 +2.016400
29/07/2022 +2.6169% 632.551800 649.323800 +16.772000
28/07/2022 +1.8658% 620.859200 632.551800 +11.692600
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial