Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0332%
Máximo
0.8486%
Mínimo
-0.8307%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2720% | 1445.858800 | 1441.931100 | -3.927700 |
| 31/05/2024 | -0.0901% | 1447.162000 | 1445.858800 | -1.303200 |
| 30/05/2024 | +0.2986% | 1442.846500 | 1447.162000 | +4.315500 |
| 29/05/2024 | -0.0894% | 1444.136600 | 1442.846500 | -1.290100 |
| 28/05/2024 | -0.1628% | 1446.490000 | 1444.136600 | -2.353400 |
| 27/05/2024 | -0.0585% | 1447.336400 | 1446.490000 | -0.846400 |
| 24/05/2024 | -0.2564% | 1451.052100 | 1447.336400 | -3.715700 |
| 23/05/2024 | +0.1213% | 1449.292700 | 1451.052100 | +1.759400 |
| 22/05/2024 | +0.6857% | 1439.388600 | 1449.292700 | +9.904100 |
| 20/05/2024 | -0.3769% | 1444.823200 | 1439.388600 | -5.434600 |
| 17/05/2024 | -0.2024% | 1447.750300 | 1444.823200 | -2.927100 |
| 16/05/2024 | -0.1728% | 1450.253500 | 1447.750300 | -2.503200 |
| 15/05/2024 | +0.0353% | 1449.741000 | 1450.253500 | +0.512500 |
| 14/05/2024 | -0.1181% | 1451.454400 | 1449.741000 | -1.713400 |
| 13/05/2024 | +0.0646% | 1450.516600 | 1451.454400 | +0.937800 |
| 10/05/2024 | -0.3040% | 1454.933400 | 1450.516600 | -4.416800 |
| 09/05/2024 | -0.1321% | 1456.856700 | 1454.933400 | -1.923300 |
| 08/05/2024 | +0.1826% | 1454.198600 | 1456.856700 | +2.658100 |
| 07/05/2024 | +0.4460% | 1447.727100 | 1454.198600 | +6.471500 |
| 06/05/2024 | -0.0508% | 1448.463000 | 1447.727100 | -0.735900 |
| 03/05/2024 | -0.0967% | 1449.864300 | 1448.463000 | -1.401300 |
| 02/05/2024 | +0.0137% | 1449.665000 | 1449.864300 | +0.199300 |
| 30/04/2024 | +0.4064% | 1443.784900 | 1449.665000 | +5.880100 |
| 29/04/2024 | +0.2560% | 1440.093500 | 1443.784900 | +3.691400 |
| 26/04/2024 | +0.5030% | 1432.868300 | 1440.093500 | +7.225200 |
| 25/04/2024 | -0.8156% | 1444.602300 | 1432.868300 | -11.734000 |
| 24/04/2024 | +0.3937% | 1438.925600 | 1444.602300 | +5.676700 |
| 23/04/2024 | +0.4417% | 1432.583700 | 1438.925600 | +6.341900 |
| 22/04/2024 | +0.0187% | 1432.315600 | 1432.583700 | +0.268100 |
| 19/04/2024 | -0.7881% | 1443.648900 | 1432.315600 | -11.333300 |
| 18/04/2024 | -0.3352% | 1448.495900 | 1443.648900 | -4.847000 |
| 17/04/2024 | -0.6407% | 1457.806400 | 1448.495900 | -9.310500 |
| 16/04/2024 | -0.4875% | 1464.930700 | 1457.806400 | -7.124300 |
| 15/04/2024 | +0.0251% | 1464.563700 | 1464.930700 | +0.367000 |
| 12/04/2024 | -0.1598% | 1466.905700 | 1464.563700 | -2.342000 |
| 11/04/2024 | +0.1263% | 1465.054300 | 1466.905700 | +1.851400 |
| 10/04/2024 | +0.2615% | 1461.228300 | 1465.054300 | +3.826000 |
| 09/04/2024 | -0.0202% | 1461.524200 | 1461.228300 | -0.295900 |
| 08/04/2024 | +0.0537% | 1460.739800 | 1461.524200 | +0.784400 |
| 05/04/2024 | +0.0983% | 1459.304500 | 1460.739800 | +1.435300 |
| 04/04/2024 | -0.8307% | 1471.478100 | 1459.304500 | -12.173600 |
| 03/04/2024 | -0.7465% | 1482.504000 | 1471.478100 | -11.025900 |
| 02/04/2024 | -0.3009% | 1486.972100 | 1482.504000 | -4.468100 |
| 01/04/2024 | +0.0839% | 1485.724700 | 1486.972100 | +1.247400 |
| 28/03/2024 | +0.0457% | 1485.045200 | 1485.724700 | +0.679500 |
| 27/03/2024 | +0.2479% | 1481.367700 | 1485.045200 | +3.677500 |
| 26/03/2024 | +0.2251% | 1478.037000 | 1481.367700 | +3.330700 |
| 25/03/2024 | -0.2006% | 1481.005600 | 1478.037000 | -2.968600 |
| 22/03/2024 | +0.3024% | 1476.533100 | 1481.005600 | +4.472500 |
| 21/03/2024 | +0.2263% | 1473.195900 | 1476.533100 | +3.337200 |
| 20/03/2024 | +0.8486% | 1460.747900 | 1473.195900 | +12.448000 |
| 19/03/2024 | +0.6749% | 1450.922300 | 1460.747900 | +9.825600 |
| 18/03/2024 | +0.1443% | 1448.830500 | 1450.922300 | +2.091800 |
| 15/03/2024 | -0.4609% | 1455.523800 | 1448.830500 | -6.693300 |
| 14/03/2024 | -0.2881% | 1459.722800 | 1455.523800 | -4.199000 |
| 13/03/2024 | -0.6908% | 1469.842200 | 1459.722800 | -10.119400 |
| 12/03/2024 | +0.1972% | 1466.946300 | 1469.842200 | +2.895900 |
| 11/03/2024 | +0.0020% | 1466.917300 | 1466.946300 | +0.029000 |
| 08/03/2024 | -0.7208% | 1477.529000 | 1466.917300 | -10.611700 |
| 07/03/2024 | +0.4459% | 1470.955900 | 1477.529000 | +6.573100 |
| 06/03/2024 | +0.5709% | 1462.582700 | 1470.955900 | +8.373200 |
| 05/03/2024 | +0.0162% | 1462.345400 | 1462.582700 | +0.237300 |
| 04/03/2024 | +0.2361% | 1458.896800 | 1462.345400 | +3.448600 |
| 01/03/2024 | +0.1732% | 1456.372600 | 1458.896800 | +2.524200 |
| 29/02/2024 | -0.3428% | 1461.373600 | 1456.372600 | -5.001000 |
| 28/02/2024 | -0.3363% | 1466.296100 | 1461.373600 | -4.922500 |
| 27/02/2024 | -0.0091% | 1466.429900 | 1466.296100 | -0.133800 |
| 26/02/2024 | -0.0052% | 1466.505900 | 1466.429900 | -0.076000 |
| 23/02/2024 | +0.4106% | 1460.496300 | 1466.505900 | +6.009600 |
| 22/02/2024 | +0.5228% | 1452.881000 | 1460.496300 | +7.615300 |
| 21/02/2024 | +0.0472% | 1452.195800 | 1452.881000 | +0.685200 |
| 20/02/2024 | -0.0695% | 1453.204800 | 1452.195800 | -1.009000 |
| 19/02/2024 | -0.0153% | 1453.427400 | 1453.204800 | -0.222600 |
| 16/02/2024 | +0.5247% | 1445.821600 | 1453.427400 | +7.605800 |
| 15/02/2024 | +0.4921% | 1438.723500 | 1445.821600 | +7.098100 |
| 14/02/2024 | -0.4410% | 1445.083000 | 1438.723500 | -6.359500 |
| 13/02/2024 | -0.4991% | 1452.313800 | 1445.083000 | -7.230800 |
| 12/02/2024 | +0.3564% | 1447.147600 | 1452.313800 | +5.166200 |
| 09/02/2024 | +0.5228% | 1439.601300 | 1447.147600 | +7.546300 |
| 08/02/2024 | +0.3984% | 1433.877800 | 1439.601300 | +5.723500 |
| 07/02/2024 | +0.1978% | 1431.044200 | 1433.877800 | +2.833600 |
| 06/02/2024 | +0.0642% | 1430.125900 | 1431.044200 | +0.918300 |
| 05/02/2024 | +0.2778% | 1426.158100 | 1430.125900 | +3.967800 |
| 02/02/2024 | +0.4120% | 1420.294900 | 1426.158100 | +5.863200 |
| 01/02/2024 | +0.5174% | 1412.965500 | 1420.294900 | +7.329400 |
| 31/01/2024 | +0.0950% | 1411.623300 | 1412.965500 | +1.342200 |
| 30/01/2024 | +0.1373% | 1409.686800 | 1411.623300 | +1.936500 |
| 29/01/2024 | +0.7238% | 1399.520000 | 1409.686800 | +10.166800 |
| 26/01/2024 | +0.3124% | 1395.154600 | 1399.520000 | +4.365400 |
| 25/01/2024 | +0.1496% | 1393.068600 | 1395.154600 | +2.086000 |
| 24/01/2024 | +0.4573% | 1386.712800 | 1393.068600 | +6.355800 |
| 23/01/2024 | +0.2732% | 1382.929600 | 1386.712800 | +3.783200 |
| 22/01/2024 | -0.0391% | 1383.470900 | 1382.929600 | -0.541300 |
| 19/01/2024 | -0.1624% | 1385.719300 | 1383.470900 | -2.248400 |
| 18/01/2024 | -0.3472% | 1390.538700 | 1385.719300 | -4.819400 |
| 17/01/2024 | -0.4046% | 1396.176900 | 1390.538700 | -5.638200 |
| 16/01/2024 | +0.0445% | 1395.556200 | 1396.176900 | +0.620700 |
| 15/01/2024 | +0.2138% | 1392.575300 | 1395.556200 | +2.980900 |
| 12/01/2024 | +0.1470% | 1390.530300 | 1392.575300 | +2.045000 |
| 11/01/2024 | -0.3061% | 1394.792600 | 1390.530300 | -4.262300 |
Mostrando 401 -
500
de 919 registros