Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
0.0952%
Máximo
0.9257%
Mínimo
-1.0282%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.7208% 1477.529000 1466.917300 -10.611700
07/03/2024 +0.4459% 1470.955900 1477.529000 +6.573100
06/03/2024 +0.5709% 1462.582700 1470.955900 +8.373200
05/03/2024 +0.0162% 1462.345400 1462.582700 +0.237300
04/03/2024 +0.2361% 1458.896800 1462.345400 +3.448600
01/03/2024 +0.1732% 1456.372600 1458.896800 +2.524200
29/02/2024 -0.3428% 1461.373600 1456.372600 -5.001000
28/02/2024 -0.3363% 1466.296100 1461.373600 -4.922500
27/02/2024 -0.0091% 1466.429900 1466.296100 -0.133800
26/02/2024 -0.0052% 1466.505900 1466.429900 -0.076000
23/02/2024 +0.4106% 1460.496300 1466.505900 +6.009600
22/02/2024 +0.5228% 1452.881000 1460.496300 +7.615300
21/02/2024 +0.0472% 1452.195800 1452.881000 +0.685200
20/02/2024 -0.0695% 1453.204800 1452.195800 -1.009000
19/02/2024 -0.0153% 1453.427400 1453.204800 -0.222600
16/02/2024 +0.5247% 1445.821600 1453.427400 +7.605800
15/02/2024 +0.4921% 1438.723500 1445.821600 +7.098100
14/02/2024 -0.4410% 1445.083000 1438.723500 -6.359500
13/02/2024 -0.4991% 1452.313800 1445.083000 -7.230800
12/02/2024 +0.3564% 1447.147600 1452.313800 +5.166200
09/02/2024 +0.5228% 1439.601300 1447.147600 +7.546300
08/02/2024 +0.3984% 1433.877800 1439.601300 +5.723500
07/02/2024 +0.1978% 1431.044200 1433.877800 +2.833600
06/02/2024 +0.0642% 1430.125900 1431.044200 +0.918300
05/02/2024 +0.2778% 1426.158100 1430.125900 +3.967800
02/02/2024 +0.4120% 1420.294900 1426.158100 +5.863200
01/02/2024 +0.5174% 1412.965500 1420.294900 +7.329400
31/01/2024 +0.0950% 1411.623300 1412.965500 +1.342200
30/01/2024 +0.1373% 1409.686800 1411.623300 +1.936500
29/01/2024 +0.7238% 1399.520000 1409.686800 +10.166800
26/01/2024 +0.3124% 1395.154600 1399.520000 +4.365400
25/01/2024 +0.1496% 1393.068600 1395.154600 +2.086000
24/01/2024 +0.4573% 1386.712800 1393.068600 +6.355800
23/01/2024 +0.2732% 1382.929600 1386.712800 +3.783200
22/01/2024 -0.0391% 1383.470900 1382.929600 -0.541300
19/01/2024 -0.1624% 1385.719300 1383.470900 -2.248400
18/01/2024 -0.3472% 1390.538700 1385.719300 -4.819400
17/01/2024 -0.4046% 1396.176900 1390.538700 -5.638200
16/01/2024 +0.0445% 1395.556200 1396.176900 +0.620700
15/01/2024 +0.2138% 1392.575300 1395.556200 +2.980900
12/01/2024 +0.1470% 1390.530300 1392.575300 +2.045000
11/01/2024 -0.3061% 1394.792600 1390.530300 -4.262300
10/01/2024 +0.2290% 1391.602000 1394.792600 +3.190600
09/01/2024 +0.5109% 1384.510900 1391.602000 +7.091100
08/01/2024 +0.4182% 1378.733400 1384.510900 +5.777500
05/01/2024 +0.2956% 1374.664400 1378.733400 +4.069000
04/01/2024 -0.2636% 1378.293200 1374.664400 -3.628800
03/01/2024 -0.3544% 1383.186200 1378.293200 -4.893000
02/01/2024 -0.2971% 1387.301200 1383.186200 -4.115000
29/12/2023 -0.2935% 1391.379300 1387.301200 -4.078100
28/12/2023 +0.0515% 1390.662300 1391.379300 +0.717000
27/12/2023 -0.1294% 1392.463600 1390.662300 -1.801300
26/12/2023 +0.6521% 1383.412400 1392.463600 +9.051200
22/12/2023 +0.6484% 1374.471100 1383.412400 +8.941300
21/12/2023 +0.2581% 1370.928100 1374.471100 +3.543000
20/12/2023 +0.3510% 1366.125000 1370.928100 +4.803100
19/12/2023 -0.3222% 1370.534200 1366.125000 -4.409200
18/12/2023 +0.0096% 1370.402800 1370.534200 +0.131400
15/12/2023 +0.4326% 1364.487000 1370.402800 +5.915800
14/12/2023 +0.7938% 1353.698600 1364.487000 +10.788400
13/12/2023 +0.1640% 1351.480700 1353.698600 +2.217900
12/12/2023 +0.0717% 1350.512100 1351.480700 +0.968600
11/12/2023 +0.6045% 1342.372700 1350.512100 +8.139400
07/12/2023 -0.0943% 1343.638500 1342.372700 -1.265800
06/12/2023 +0.2571% 1340.189000 1343.638500 +3.449500
05/12/2023 +0.5195% 1333.245000 1340.189000 +6.944000
04/12/2023 -0.0602% 1334.048200 1333.245000 -0.803200
01/12/2023 -0.0279% 1334.420500 1334.048200 -0.372300
30/11/2023 +0.1217% 1332.797600 1334.420500 +1.622900
29/11/2023 +0.1662% 1330.584800 1332.797600 +2.212800
28/11/2023 +0.1054% 1329.182800 1330.584800 +1.402000
27/11/2023 -0.1704% 1331.450200 1329.182800 -2.267400
24/11/2023 +0.1064% 1330.033900 1331.450200 +1.416300
23/11/2023 -0.0347% 1330.495700 1330.033900 -0.461800
22/11/2023 +0.1731% 1328.194400 1330.495700 +2.301300
21/11/2023 -0.1204% 1329.794000 1328.194400 -1.599600
20/11/2023 -0.0172% 1330.022800 1329.794000 -0.228800
17/11/2023 +0.3128% 1325.869600 1330.022800 +4.153200
16/11/2023 -0.1430% 1327.767500 1325.869600 -1.897900
15/11/2023 -0.3405% 1332.296000 1327.767500 -4.528500
14/11/2023 +0.2716% 1328.682300 1332.296000 +3.613700
13/11/2023 +0.3836% 1323.594700 1328.682300 +5.087600
10/11/2023 +0.5822% 1315.910700 1323.594700 +7.684000
09/11/2023 +0.3266% 1311.619700 1315.910700 +4.291000
08/11/2023 +0.6464% 1303.168300 1311.619700 +8.451400
07/11/2023 +0.3912% 1298.080300 1303.168300 +5.088000
06/11/2023 +0.1821% 1295.718800 1298.080300 +2.361500
03/11/2023 +0.9257% 1283.779900 1295.718800 +11.938900
02/11/2023 +0.7534% 1274.144100 1283.779900 +9.635800
31/10/2023 -0.5850% 1281.619400 1274.144100 -7.475300
30/10/2023 -0.8815% 1292.967300 1281.619400 -11.347900
26/10/2023 +0.1544% 1290.973000 1292.967300 +1.994300
25/10/2023 -0.4002% 1296.150200 1290.973000 -5.177200
24/10/2023 -0.3698% 1300.952400 1296.150200 -4.802200
23/10/2023 -0.4794% 1307.204400 1300.952400 -6.252000
20/10/2023 -0.4502% 1313.103000 1307.204400 -5.898600
19/10/2023 -0.4631% 1319.198400 1313.103000 -6.095400
18/10/2023 -1.0282% 1332.832100 1319.198400 -13.633700
17/10/2023 -0.0504% 1333.504500 1332.832100 -0.672400
16/10/2023 -0.0144% 1333.697000 1333.504500 -0.192500
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial