Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
0.0739%
Máximo
0.8486%
Mínimo
-0.8307%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0187% 1432.315600 1432.583700 +0.268100
19/04/2024 -0.7881% 1443.648900 1432.315600 -11.333300
18/04/2024 -0.3352% 1448.495900 1443.648900 -4.847000
17/04/2024 -0.6407% 1457.806400 1448.495900 -9.310500
16/04/2024 -0.4875% 1464.930700 1457.806400 -7.124300
15/04/2024 +0.0251% 1464.563700 1464.930700 +0.367000
12/04/2024 -0.1598% 1466.905700 1464.563700 -2.342000
11/04/2024 +0.1263% 1465.054300 1466.905700 +1.851400
10/04/2024 +0.2615% 1461.228300 1465.054300 +3.826000
09/04/2024 -0.0202% 1461.524200 1461.228300 -0.295900
08/04/2024 +0.0537% 1460.739800 1461.524200 +0.784400
05/04/2024 +0.0983% 1459.304500 1460.739800 +1.435300
04/04/2024 -0.8307% 1471.478100 1459.304500 -12.173600
03/04/2024 -0.7465% 1482.504000 1471.478100 -11.025900
02/04/2024 -0.3009% 1486.972100 1482.504000 -4.468100
01/04/2024 +0.0839% 1485.724700 1486.972100 +1.247400
28/03/2024 +0.0457% 1485.045200 1485.724700 +0.679500
27/03/2024 +0.2479% 1481.367700 1485.045200 +3.677500
26/03/2024 +0.2251% 1478.037000 1481.367700 +3.330700
25/03/2024 -0.2006% 1481.005600 1478.037000 -2.968600
22/03/2024 +0.3024% 1476.533100 1481.005600 +4.472500
21/03/2024 +0.2263% 1473.195900 1476.533100 +3.337200
20/03/2024 +0.8486% 1460.747900 1473.195900 +12.448000
19/03/2024 +0.6749% 1450.922300 1460.747900 +9.825600
18/03/2024 +0.1443% 1448.830500 1450.922300 +2.091800
15/03/2024 -0.4609% 1455.523800 1448.830500 -6.693300
14/03/2024 -0.2881% 1459.722800 1455.523800 -4.199000
13/03/2024 -0.6908% 1469.842200 1459.722800 -10.119400
12/03/2024 +0.1972% 1466.946300 1469.842200 +2.895900
11/03/2024 +0.0020% 1466.917300 1466.946300 +0.029000
08/03/2024 -0.7208% 1477.529000 1466.917300 -10.611700
07/03/2024 +0.4459% 1470.955900 1477.529000 +6.573100
06/03/2024 +0.5709% 1462.582700 1470.955900 +8.373200
05/03/2024 +0.0162% 1462.345400 1462.582700 +0.237300
04/03/2024 +0.2361% 1458.896800 1462.345400 +3.448600
01/03/2024 +0.1732% 1456.372600 1458.896800 +2.524200
29/02/2024 -0.3428% 1461.373600 1456.372600 -5.001000
28/02/2024 -0.3363% 1466.296100 1461.373600 -4.922500
27/02/2024 -0.0091% 1466.429900 1466.296100 -0.133800
26/02/2024 -0.0052% 1466.505900 1466.429900 -0.076000
23/02/2024 +0.4106% 1460.496300 1466.505900 +6.009600
22/02/2024 +0.5228% 1452.881000 1460.496300 +7.615300
21/02/2024 +0.0472% 1452.195800 1452.881000 +0.685200
20/02/2024 -0.0695% 1453.204800 1452.195800 -1.009000
19/02/2024 -0.0153% 1453.427400 1453.204800 -0.222600
16/02/2024 +0.5247% 1445.821600 1453.427400 +7.605800
15/02/2024 +0.4921% 1438.723500 1445.821600 +7.098100
14/02/2024 -0.4410% 1445.083000 1438.723500 -6.359500
13/02/2024 -0.4991% 1452.313800 1445.083000 -7.230800
12/02/2024 +0.3564% 1447.147600 1452.313800 +5.166200
09/02/2024 +0.5228% 1439.601300 1447.147600 +7.546300
08/02/2024 +0.3984% 1433.877800 1439.601300 +5.723500
07/02/2024 +0.1978% 1431.044200 1433.877800 +2.833600
06/02/2024 +0.0642% 1430.125900 1431.044200 +0.918300
05/02/2024 +0.2778% 1426.158100 1430.125900 +3.967800
02/02/2024 +0.4120% 1420.294900 1426.158100 +5.863200
01/02/2024 +0.5174% 1412.965500 1420.294900 +7.329400
31/01/2024 +0.0950% 1411.623300 1412.965500 +1.342200
30/01/2024 +0.1373% 1409.686800 1411.623300 +1.936500
29/01/2024 +0.7238% 1399.520000 1409.686800 +10.166800
26/01/2024 +0.3124% 1395.154600 1399.520000 +4.365400
25/01/2024 +0.1496% 1393.068600 1395.154600 +2.086000
24/01/2024 +0.4573% 1386.712800 1393.068600 +6.355800
23/01/2024 +0.2732% 1382.929600 1386.712800 +3.783200
22/01/2024 -0.0391% 1383.470900 1382.929600 -0.541300
19/01/2024 -0.1624% 1385.719300 1383.470900 -2.248400
18/01/2024 -0.3472% 1390.538700 1385.719300 -4.819400
17/01/2024 -0.4046% 1396.176900 1390.538700 -5.638200
16/01/2024 +0.0445% 1395.556200 1396.176900 +0.620700
15/01/2024 +0.2138% 1392.575300 1395.556200 +2.980900
12/01/2024 +0.1470% 1390.530300 1392.575300 +2.045000
11/01/2024 -0.3061% 1394.792600 1390.530300 -4.262300
10/01/2024 +0.2290% 1391.602000 1394.792600 +3.190600
09/01/2024 +0.5109% 1384.510900 1391.602000 +7.091100
08/01/2024 +0.4182% 1378.733400 1384.510900 +5.777500
05/01/2024 +0.2956% 1374.664400 1378.733400 +4.069000
04/01/2024 -0.2636% 1378.293200 1374.664400 -3.628800
03/01/2024 -0.3544% 1383.186200 1378.293200 -4.893000
02/01/2024 -0.2971% 1387.301200 1383.186200 -4.115000
29/12/2023 -0.2935% 1391.379300 1387.301200 -4.078100
28/12/2023 +0.0515% 1390.662300 1391.379300 +0.717000
27/12/2023 -0.1294% 1392.463600 1390.662300 -1.801300
26/12/2023 +0.6521% 1383.412400 1392.463600 +9.051200
22/12/2023 +0.6484% 1374.471100 1383.412400 +8.941300
21/12/2023 +0.2581% 1370.928100 1374.471100 +3.543000
20/12/2023 +0.3510% 1366.125000 1370.928100 +4.803100
19/12/2023 -0.3222% 1370.534200 1366.125000 -4.409200
18/12/2023 +0.0096% 1370.402800 1370.534200 +0.131400
15/12/2023 +0.4326% 1364.487000 1370.402800 +5.915800
14/12/2023 +0.7938% 1353.698600 1364.487000 +10.788400
13/12/2023 +0.1640% 1351.480700 1353.698600 +2.217900
12/12/2023 +0.0717% 1350.512100 1351.480700 +0.968600
11/12/2023 +0.6045% 1342.372700 1350.512100 +8.139400
07/12/2023 -0.0943% 1343.638500 1342.372700 -1.265800
06/12/2023 +0.2571% 1340.189000 1343.638500 +3.449500
05/12/2023 +0.5195% 1333.245000 1340.189000 +6.944000
04/12/2023 -0.0602% 1334.048200 1333.245000 -0.803200
01/12/2023 -0.0279% 1334.420500 1334.048200 -0.372300
30/11/2023 +0.1217% 1332.797600 1334.420500 +1.622900
29/11/2023 +0.1662% 1330.584800 1332.797600 +2.212800
Mostrando 401 - 500 de 891 registros
Volver al Detalle Ver Historial